幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
DOGE/USDT | 11/21 22:19 | 0.39 $0.39450 | 54.41萬 | $214,657.4 | |
DOGE/USDT | 11/21 22:18 | 0.39 $0.39400 | 54.41萬 | $214,385.4 | |
DOGE/USDT | 11/21 22:17 | 0.39 $0.39331 | 129.62萬 | $509,793.7 | |
DOGE/USDT | 11/21 22:17 | 0.39 $0.39231 | 54.15萬 | $212,444.7 | |
ETH/USDT | 11/21 22:16 | 3,357.15 $3,357.15 | 700.00 | $2,350,006 | |
DOGE/USDT | 11/21 22:15 | 0.39 $0.39200 | 103.97萬 | $407,571.4 | |
DOGE/USDT | 11/21 22:14 | 0.39 $0.39000 | 77.12萬 | $300,761.5 | |
ETH/USDT | 11/21 22:13 | 3,363.00 $3,363.00 | 207.28 | $697,097.3 | |
ETH/USDT | 11/21 22:10 | 3,363.55 $3,363.56 | 153.06 | $514,836.8 | |
SHIB/USDT | 11/21 22:00 | 0.00 $0.000024875 | 117.52億 | $292,338.8 | |
ETH/USDT | 11/21 21:59 | 3,346.00 $3,346.00 | 150.31 | $502,922.5 | |
ETH/USDT | 11/21 21:57 | 3,346.00 $3,346.00 | 174.03 | $582,313.6 | |
DOGE/USDT | 11/21 21:46 | 0.38 $0.38899 | 70.66萬 | $274,843.4 | |
ETH/USDT | 11/21 21:43 | 3,350.00 $3,350.00 | 150.00 | $502,500.0 | |
LINK/USDT | 11/21 21:43 | 15.28 $15.2872 | 2.04萬 | $311,115.8 | |
ETH/USDT | 11/21 21:43 | 3,349.00 $3,349.00 | 233.01 | $780,355.2 | |
AVAX/USDT | 11/21 21:36 | 35.60 $35.6063 | 7,384.37 | $262,930.0 | |
DOGE/USDT | 11/21 21:31 | 0.38 $0.38478 | 238.44萬 | $917,444.4 | |
DOGE/USDT | 11/21 21:31 | 0.38 $0.38580 | 394.95萬 | $1,523,701 | |
SHIB/USDT | 11/21 21:27 | 0.00 $0.000024724 | 56.97億 | $140,842.8 | |
ETH/USDT | 11/21 21:16 | 3,350.23 $3,350.23 | 181.94 | $609,536.5 | |
ETH/USDT | 11/21 21:15 | 3,356.73 $3,356.73 | 182.40 | $612,279.4 | |
DOGE/USDT | 11/21 21:13 | 0.38 $0.38960 | 54.47萬 | $212,198.8 | |
DOGE/USDT | 11/21 21:12 | 0.39 $0.39000 | 145.10萬 | $565,890.0 | |
LINK/USDT | 11/21 21:11 | 15.18 $15.1847 | 1.38萬 | $208,845.1 | |
DOGE/USDT | 11/21 21:10 | 0.38 $0.38717 | 127.85萬 | $495,014.6 | |
BTC/USDT | 11/21 21:05 | 97,520.38 $97,520.39 | 10.00 | $975,203.9 | |
DOGE/USDT | 11/21 21:00 | 0.38 $0.38304 | 117.20萬 | $448,930.2 | |
BTC/USDT | 11/21 20:59 | 97,295.22 $97,295.23 | 6.57 | $638,823.9 | |
DOGE/USDT | 11/21 20:55 | 0.38 $0.38735 | 57.51萬 | $222,776.5 | |
LTC/USDT | 11/21 20:52 | 90.21 $90.2130 | 2,218.33 | $200,122.5 | |
SHIB/USDT | 11/21 20:51 | 0.00 $0.000024584 | 50.42億 | $123,948.5 | |
DOGE/USDT | 11/21 20:51 | 0.38 $0.38850 | 54.00萬 | $209,774.0 | |
DOGE/USDT | 11/21 20:46 | 0.38 $0.38950 | 66.37萬 | $258,518.9 | |
ETH/USDT | 11/21 20:42 | 3,300.00 $3,300.00 | 663.36 | $2,189,097 | |
DOGE/USDT | 11/21 20:37 | 0.38 $0.38900 | 108.43萬 | $421,778.9 | |
UNI/USDT | 11/21 20:36 | 9.15 $9.1586 | 2.26萬 | $206,768.6 | |
ETH/USDT | 11/21 20:34 | 3,275.22 $3,275.22 | 164.09 | $537,421.7 | |
DOGE/USDT | 11/21 20:30 | 0.39 $0.39100 | 116.32萬 | $454,806.3 | |
ETH/USDT | 11/21 20:29 | 3,288.77 $3,288.77 | 200.00 | $657,754.8 | |
DOGE/USDT | 11/21 20:29 | 0.39 $0.39002 | 70.19萬 | $273,761.8 | |
ETH/USDT | 11/21 20:28 | 3,291.51 $3,291.52 | 300.00 | $987,455.5 | |
ETH/USDT | 11/21 20:27 | 3,280.69 $3,280.70 | 200.00 | $656,139.8 | |
ETH/USDT | 11/21 20:27 | 3,280.00 $3,280.00 | 173.61 | $569,444.4 | |
ETH/USDT | 11/21 20:27 | 3,277.12 $3,277.12 | 200.00 | $655,424.6 | |
ETH/USDT | 11/21 20:27 | 3,275.46 $3,275.47 | 200.00 | $655,093.4 | |
DOGE/USDT | 11/21 20:27 | 0.39 $0.39000 | 60.00萬 | $234,000.0 | |
DOGE/USDT | 11/21 20:27 | 0.39 $0.39000 | 149.96萬 | $584,839.7 | |
DOGE/USDT | 11/21 20:26 | 0.38 $0.38914 | 59.42萬 | $231,246.5 | |
ETH/USDT | 11/21 20:25 | 3,277.61 $3,277.61 | 300.00 | $983,283.6 |