幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
ETH/USDT | 04/02 08:13 | 1,900.75 $1,900.75 | 306.16 | $581,928.7 | |
BTC/USDT | 04/02 07:33 | 85,555.00 $85,555.00 | 55.53 | $4,751,280 | |
BTC/USDT | 04/02 07:33 | 85,498.00 $85,498.00 | 30.00 | $2,564,940 | |
DOGE/USDT | 04/02 07:33 | 0.17 $0.17487 | 200.00萬 | $349,740.0 | |
ETH/USDT | 04/02 07:12 | 1,905.45 $1,905.45 | 597.63 | $1,138,746 | |
XRP/USDT | 04/02 06:22 | 2.15 $2.1522 | 11.53萬 | $248,090.6 | |
BTC/USDT | 04/02 05:35 | 85,260.00 $85,260.00 | 7.04 | $600,409.7 | |
BTC/USDT | 04/02 04:50 | 85,200.00 $85,200.00 | 5.90 | $502,424.4 | |
BTC/USDT | 04/02 04:46 | 85,068.20 $85,068.20 | 97.13 | $8,263,086 | |
XRP/USDT | 04/02 04:05 | 2.13 $2.1334 | 10.00萬 | $213,344.6 | |
ETH/USDT | 04/02 03:30 | 1,904.33 $1,904.34 | 942.86 | $1,795,525 | |
BTC/USDT | 04/02 02:22 | 84,708.47 $84,708.48 | 6.09 | $515,600.0 | |
BTC/USDT | 04/02 01:31 | 85,233.24 $85,233.25 | 6.73 | $573,407.0 | |
ETH/USDT | 04/02 01:10 | 1,918.03 $1,918.04 | 1,317.57 | $2,527,146 | |
BTC/USDT | 04/02 00:51 | 85,152.16 $85,152.16 | 7.50 | $638,645.4 | |
BTC/USDT | 04/02 00:51 | 85,153.52 $85,153.52 | 15.00 | $1,277,303 | |
BTC/USDT | 04/02 00:51 | 85,139.19 $85,139.19 | 12.49 | $1,063,658 | |
SOL/USDT | 04/02 00:47 | 128.29 $128.29 | 3,000.00 | $384,870.0 | |
BTC/USDT | 04/02 00:35 | 85,070.57 $85,070.57 | 10.00 | $850,705.7 | |
ETH/USDT | 04/02 00:22 | 1,913.50 $1,913.51 | 387.37 | $741,235.1 | |
SOL/USDT | 04/02 00:09 | 129.24 $129.25 | 3,000.00 | $387,745.8 | |
SOL/USDT | 04/02 00:08 | 129.22 $129.22 | 3,000.00 | $387,660.0 | |
BTC/USDT | 04/02 00:08 | 85,300.00 $85,300.00 | 20.00 | $1,706,000 | |
SOL/USDT | 04/02 00:06 | 128.87 $128.87 | 3,000.00 | $386,610.0 | |
DOGE/USDT | 04/02 00:06 | 0.17 $0.17401 | 955.43萬 | $1,662,515 | |
SOL/USDT | 04/02 00:06 | 128.72 $128.72 | 3,000.00 | $386,160.0 | |
DOGE/USDT | 04/02 00:06 | 0.17 $0.17404 | 916.64萬 | $1,595,366 | |
SOL/USDT | 04/02 00:04 | 129.11 $129.11 | 1,549.88 | $200,110.3 | |
BTC/USDT | 04/02 00:01 | 85,445.72 $85,445.72 | 17.56 | $1,500,427 | |
BTC/USDT | 04/02 00:01 | 85,451.36 $85,451.36 | 6.72 | $574,051.5 | |
BTC/USDT | 04/02 00:00 | 85,400.66 $85,400.67 | 17.56 | $1,499,636 | |
BTC/USDT | 04/01 23:56 | 85,261.17 $85,261.17 | 17.62 | $1,501,961 | |
BTC/USDT | 04/01 23:54 | 85,220.07 $85,220.07 | 19.80 | $1,687,629 | |
BTC/USDT | 04/01 23:53 | 85,345.33 $85,345.33 | 17.60 | $1,502,078 | |
BTC/USDT | 04/01 23:50 | 85,388.34 $85,388.34 | 5.86 | $500,375.7 | |
BTC/USDT | 04/01 23:47 | 85,371.70 $85,371.70 | 6.95 | $593,451.4 | |
BTC/USDT | 04/01 23:46 | 85,420.33 $85,420.33 | 6.72 | $573,834.2 | |
BTC/USDT | 04/01 23:46 | 85,452.92 $85,452.92 | 6.24 | $533,369.1 | |
DOGE/USDT | 04/01 23:46 | 0.17 $0.17491 | 219.09萬 | $383,207.3 | |
BTC/USDT | 04/01 23:44 | 85,296.94 $85,296.94 | 8.00 | $682,375.5 | |
BTC/USDT | 04/01 23:44 | 85,284.57 $85,284.58 | 8.00 | $682,276.6 | |
BTC/USDT | 04/01 23:43 | 85,200.00 $85,200.00 | 10.00 | $852,000.0 | |
BTC/USDT | 04/01 23:43 | 85,197.03 $85,197.04 | 7.00 | $596,379.2 | |
BTC/USDT | 04/01 23:43 | 85,180.07 $85,180.08 | 7.00 | $596,260.5 | |
BTC/USDT | 04/01 23:40 | 85,182.30 $85,182.31 | 8.00 | $681,458.5 | |
BTC/USDT | 04/01 23:40 | 85,186.41 $85,186.41 | 8.00 | $681,491.3 | |
BTC/USDT | 04/01 23:39 | 85,170.70 $85,170.70 | 7.00 | $596,194.9 | |
BTC/USDT | 04/01 23:39 | 85,130.10 $85,130.10 | 7.00 | $595,910.7 | |
BTC/USDT | 04/01 23:35 | 84,971.79 $84,971.80 | 6.74 | $573,030.8 | |
BTC/USDT | 04/01 23:31 | 84,900.00 $84,900.00 | 20.16 | $1,711,193 |