幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
DOGE/USDT | 12/22 02:37 | 0.32 $0.32000 | 62.70萬 | $200,652.0 | |
DOGE/USDT | 12/22 01:48 | 0.32 $0.32349 | 68.17萬 | $220,542.1 | |
DOGE/USDT | 12/22 01:33 | 0.32 $0.32111 | 63.08萬 | $202,560.5 | |
DOGE/USDT | 12/22 01:08 | 0.32 $0.32033 | 99.59萬 | $319,002.1 | |
DOGE/USDT | 12/22 01:05 | 0.32 $0.32518 | 72.10萬 | $234,455.5 | |
DOGE/USDT | 12/22 00:34 | 0.32 $0.32400 | 78.95萬 | $255,800.4 | |
DOGE/USDT | 12/22 00:21 | 0.32 $0.32843 | 69.69萬 | $228,895.2 | |
DOGE/USDT | 12/22 00:17 | 0.32 $0.32810 | 177.76萬 | $583,223.0 | |
ETH/USDT | 12/22 00:14 | 3,375.78 $3,375.78 | 287.78 | $971,498.6 | |
DOGE/USDT | 12/22 00:04 | 0.32 $0.32208 | 183.39萬 | $590,649.3 | |
DOGE/USDT | 12/22 00:04 | 0.32 $0.32239 | 103.94萬 | $335,105.1 | |
DOGE/USDT | 12/22 00:04 | 0.32 $0.32243 | 224.04萬 | $722,372.1 | |
LINK/USDT | 12/22 00:04 | 22.62 $22.6224 | 9,999.16 | $226,204.9 | |
DOGE/USDT | 12/21 23:50 | 0.32 $0.32776 | 95.14萬 | $311,822.9 | |
DOGE/USDT | 12/21 23:46 | 0.32 $0.32608 | 97.74萬 | $318,712.3 | |
BTC/USDT | 12/21 23:44 | 97,370.57 $97,370.58 | 5.68 | $552,900.4 | |
DOGE/USDT | 12/21 23:35 | 0.32 $0.32737 | 64.75萬 | $211,965.4 | |
DOGE/USDT | 12/21 23:31 | 0.32 $0.32801 | 154.65萬 | $507,266.2 | |
BTC/USDT | 12/21 23:31 | 97,539.25 $97,539.25 | 20.00 | $1,950,785 | |
ETH/USDT | 12/21 23:22 | 3,391.74 $3,391.74 | 281.21 | $953,788.7 | |
DOGE/USDT | 12/21 23:04 | 0.32 $0.32551 | 99.97萬 | $325,410.9 | |
DOGE/USDT | 12/21 22:56 | 0.32 $0.32450 | 100.27萬 | $325,383.3 | |
ETH/USDT | 12/21 22:54 | 3,380.00 $3,380.00 | 173.01 | $584,775.6 | |
ETH/USDT | 12/21 22:44 | 3,383.23 $3,383.24 | 319.43 | $1,080,698 | |
ETH/USDT | 12/21 22:44 | 3,383.96 $3,383.97 | 319.43 | $1,080,931 | |
ETH/USDT | 12/21 22:44 | 3,382.96 $3,382.97 | 281.25 | $951,459.1 | |
ETH/USDT | 12/21 22:44 | 3,383.13 $3,383.13 | 375.00 | $1,268,675 | |
DOGE/USDT | 12/21 22:43 | 0.32 $0.32420 | 103.00萬 | $333,910.9 | |
DOGE/USDT | 12/21 22:36 | 0.32 $0.32802 | 97.23萬 | $318,931.6 | |
UNI/USDT | 12/21 22:30 | 13.37 $13.3706 | 1.56萬 | $208,816.1 | |
UNI/USDT | 12/21 22:29 | 13.35 $13.3586 | 1.87萬 | $250,353.9 | |
DOGE/USDT | 12/21 22:02 | 0.32 $0.32599 | 120.06萬 | $391,377.4 | |
DOGE/USDT | 12/21 21:51 | 0.31 $0.31978 | 100.00萬 | $319,776.3 | |
DOGE/USDT | 12/21 21:51 | 0.32 $0.32014 | 124.02萬 | $397,043.9 | |
ETH/USDT | 12/21 21:49 | 3,398.68 $3,398.68 | 279.96 | $951,487.9 | |
BTC/USDT | 12/21 21:47 | 97,400.33 $97,400.33 | 10.00 | $974,003.3 | |
DOGE/USDT | 12/21 21:45 | 0.32 $0.32243 | 1,410.91萬 | $4,549,189 | |
BTC/USDT | 12/21 21:40 | 97,102.46 $97,102.47 | 10.00 | $971,024.7 | |
DOGE/USDT | 12/21 21:38 | 0.32 $0.32033 | 100.00萬 | $320,328.8 | |
CRV/USDT | 12/21 21:34 | 0.80 $0.80000 | 25.47萬 | $203,726.7 | |
DOGE/USDT | 12/21 21:33 | 0.31 $0.31414 | 173.38萬 | $544,663.7 | |
BTC/USDT | 12/21 21:31 | 96,480.92 $96,480.92 | 6.03 | $581,627.9 | |
BTC/USDT | 12/21 21:30 | 96,504.31 $96,504.31 | 10.75 | $1,037,759 | |
BTC/USDT | 12/21 21:30 | 96,602.47 $96,602.47 | 10.00 | $966,024.7 | |
ETH/USDT | 12/21 21:24 | 3,369.95 $3,369.96 | 237.14 | $799,147.1 | |
BTC/USDT | 12/21 21:23 | 96,800.18 $96,800.19 | 10.00 | $968,001.9 | |
DOGE/USDT | 12/21 21:22 | 0.32 $0.32005 | 300.00萬 | $960,138.3 | |
DOGE/USDT | 12/21 21:19 | 0.32 $0.32178 | 62.78萬 | $202,006.8 | |
BTC/USDT | 12/21 21:16 | 97,315.48 $97,315.48 | 10.00 | $973,154.8 | |
DOGE/USDT | 12/21 21:03 | 0.32 $0.32451 | 76.00萬 | $246,626.9 |