幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
ADA/USDT | 04/23 19:30 | 0.70 $0.70467 | 25.79萬 | $181,736.5 | |
BTC/USDT | 04/23 19:10 | 93,650.00 $93,650.00 | 6.55 | $613,260.0 | |
SOL/USDT | 04/23 19:07 | 152.30 $152.30 | 3,000.00 | $456,902.1 | |
SOL/USDT | 04/23 18:55 | 152.45 $152.45 | 1,762.96 | $268,762.8 | |
BTC/USDT | 04/23 18:24 | 93,578.00 $93,578.00 | 8.61 | $806,107.2 | |
ADA/USDT | 04/23 18:20 | 0.69 $0.69770 | 37.05萬 | $258,470.3 | |
DOGE/USDT | 04/23 18:14 | 0.18 $0.18116 | 113.00萬 | $204,701.2 | |
DOGE/USDT | 04/23 18:14 | 0.18 $0.18119 | 125.55萬 | $227,494.6 | |
XRP/USDT | 04/23 18:13 | 2.25 $2.2589 | 11.68萬 | $263,911.3 | |
BTC/USDT | 04/23 18:11 | 93,479.60 $93,479.60 | 5.92 | $553,846.5 | |
BTC/USDT | 04/23 18:06 | 93,572.00 $93,572.00 | 5.35 | $500,204.3 | |
BTC/USDT | 04/23 17:39 | 94,079.58 $94,079.58 | 7.90 | $742,779.6 | |
BTC/USDT | 04/23 17:39 | 94,054.25 $94,054.26 | 7.12 | $669,446.5 | |
BTC/USDT | 04/23 17:38 | 94,100.00 $94,100.00 | 7.43 | $699,590.0 | |
BTC/USDT | 04/23 17:38 | 94,100.00 $94,100.01 | 9.63 | $905,943.2 | |
TRX/USDT | 04/23 17:32 | 0.24 $0.24627 | 75.80萬 | $186,672.7 | |
BTC/USDT | 04/23 17:25 | 94,200.28 $94,200.29 | 18.89 | $1,779,712 | |
BTC/USDT | 04/23 17:12 | 94,309.90 $94,309.90 | 5.50 | $518,398.4 | |
XRP/USDT | 04/23 17:06 | 2.30 $2.3000 | 17.77萬 | $408,683.6 | |
SOL/USDT | 04/23 16:50 | 152.17 $152.17 | 2,060.50 | $313,552.4 | |
BTC/USDT | 04/23 16:37 | 94,165.00 $94,165.01 | 5.32 | $501,283.5 | |
SOL/USDT | 04/23 16:31 | 152.17 $152.17 | 1,370.43 | $208,539.6 | |
SOL/USDT | 04/23 16:14 | 152.00 $152.00 | 5,229.77 | $794,924.9 | |
SOL/USDT | 04/23 16:04 | 151.17 $151.17 | 3,000.00 | $453,514.0 | |
SOL/USDT | 04/23 15:58 | 151.80 $151.80 | 1,331.02 | $202,048.7 | |
ADA/USDT | 04/23 15:58 | 0.70 $0.70000 | 15.75萬 | $110,227.0 | |
BTC/USDT | 04/23 15:58 | 94,001.00 $94,001.00 | 5.72 | $537,290.8 | |
BTC/USDT | 04/23 15:58 | 94,067.96 $94,067.97 | 8.51 | $800,283.2 | |
BTC/USDT | 04/23 15:58 | 94,049.71 $94,049.71 | 8.51 | $800,144.6 | |
BTC/USDT | 04/23 15:58 | 93,950.00 $93,950.00 | 30.00 | $2,818,571 | |
BTC/USDT | 04/23 15:44 | 93,717.30 $93,717.30 | 6.42 | $602,006.5 | |
BTC/USDT | 04/23 15:34 | 93,700.00 $93,700.00 | 16.70 | $1,564,728 | |
BTC/USDT | 04/23 15:26 | 93,503.20 $93,503.21 | 6.62 | $618,930.5 | |
BTC/USDT | 04/23 15:02 | 93,720.00 $93,720.00 | 16.68 | $1,563,058 | |
XRP/USDT | 04/23 15:01 | 2.24 $2.2488 | 10.30萬 | $231,609.1 | |
SOL/USDT | 04/23 14:56 | 151.00 $151.00 | 1,671.76 | $252,436.1 | |
SOL/USDT | 04/23 14:18 | 151.49 $151.49 | 2,382.04 | $360,854.6 | |
SOL/USDT | 04/23 13:48 | 151.35 $151.35 | 1,781.92 | $269,693.4 | |
ADA/USDT | 04/23 13:09 | 0.70 $0.70000 | 30.00萬 | $210,000.0 | |
BTC/USDT | 04/23 13:06 | 93,405.21 $93,405.22 | 13.45 | $1,256,300 | |
DOGE/USDT | 04/23 13:05 | 0.18 $0.18345 | 200.00萬 | $366,911.2 | |
ETH/USDT | 04/23 12:59 | 1,820.00 $1,820.00 | 361.83 | $658,535.7 | |
ETH/USDT | 04/23 12:59 | 1,820.00 $1,820.00 | 2,475.34 | $4,505,127 | |
BTC/USDT | 04/23 12:58 | 93,550.00 $93,550.00 | 6.54 | $611,976.2 | |
BTC/USDT | 04/23 12:50 | 93,386.10 $93,386.10 | 10.91 | $1,018,465 | |
BTC/USDT | 04/23 12:44 | 93,200.00 $93,200.00 | 16.75 | $1,561,057 | |
SOL/USDT | 04/23 12:44 | 151.00 $151.00 | 1,500.00 | $226,500.0 | |
SOL/USDT | 04/23 12:44 | 150.20 $150.20 | 1,792.72 | $269,266.9 | |
SOL/USDT | 04/23 12:36 | 150.00 $150.00 | 1,391.25 | $208,687.8 | |
BTC/USDT | 04/23 12:21 | 93,046.14 $93,046.15 | 10.90 | $1,014,203 |