币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
DOGE/USDT | 01/03 11:01 | 0.34 $0.34050 | 180.74万 | $615,419.0 | |
DOGE/USDT | 01/03 10:40 | 0.34 $0.34170 | 103.21万 | $352,681.8 | |
DOGE/USDT | 01/03 10:34 | 0.34 $0.34152 | 78.13万 | $266,841.4 | |
HBAR/USDT | 01/03 10:24 | 0.30 $0.30375 | 76.70万 | $232,984.3 | |
FIL/USDT | 01/03 10:17 | 5.35 $5.3500 | 5.61万 | $300,277.8 | |
DOGE/USDT | 01/03 10:07 | 0.33 $0.33930 | 61.73万 | $209,438.8 | |
DOGE/USDT | 01/03 09:57 | 0.33 $0.33901 | 79.29万 | $268,804.8 | |
BTC/USDT | 01/03 09:52 | 97,000.00 $97,000.00 | 6.30 | $610,915.7 | |
BTC/USDT | 01/03 09:52 | 97,000.00 $97,000.00 | 10.01 | $971,093.7 | |
SHIB/USDT | 01/03 09:19 | 0.00 $0.000022765 | 86.20亿 | $196,227.8 | |
XRP/USDT | 01/03 09:07 | 2.41 $2.4134 | 16.98万 | $409,892.2 | |
DOGE/USDT | 01/03 09:04 | 0.33 $0.33743 | 121.91万 | $411,356.0 | |
ETH/USDT | 01/03 08:20 | 3,447.00 $3,447.01 | 770.00 | $2,654,196 | |
DOGE/USDT | 01/03 08:17 | 0.33 $0.33822 | 60.86万 | $205,850.9 | |
SOL/USDT | 01/03 07:31 | 208.00 $208.00 | 1,674.99 | $348,398.7 | |
DOGE/USDT | 01/03 07:17 | 0.33 $0.33789 | 63.99万 | $216,216.3 | |
ADA/USDT | 01/03 05:23 | 0.95 $0.95970 | 23.28万 | $223,410.6 | |
BTC/USDT | 01/03 04:20 | 97,800.00 $97,800.00 | 10.00 | $978,000.0 | |
DOGE/USDT | 01/03 03:31 | 0.33 $0.33902 | 92.93万 | $315,040.3 | |
UMA/USDT | 01/03 02:33 | 2.76 $2.7650 | 5.49万 | $151,897.7 | |
SOL/USDT | 01/03 02:14 | 205.50 $205.50 | 3,016.07 | $619,802.8 | |
ETH/USDT | 01/03 02:13 | 3,451.94 $3,451.95 | 179.38 | $619,226.4 | |
SOL/USDT | 01/03 02:11 | 205.81 $205.81 | 7,903.25 | $1,626,586 | |
SOL/USDT | 01/03 02:06 | 205.01 $205.01 | 1.23万 | $2,531,625 | |
XRP/USDT | 01/03 01:46 | 2.38 $2.3871 | 25.79万 | $615,730.2 | |
XRP/USDT | 01/03 01:43 | 2.40 $2.4030 | 11.31万 | $271,805.3 | |
XRP/USDT | 01/03 01:40 | 2.40 $2.4085 | 24.48万 | $589,644.4 | |
STX/USDT | 01/03 01:40 | 1.64 $1.6450 | 7.02万 | $115,435.2 | |
ADA/USDT | 01/03 01:40 | 0.95 $0.95100 | 10.97万 | $104,317.4 | |
BTC/USDT | 01/03 01:39 | 96,380.58 $96,380.58 | 7.03 | $677,837.2 | |
XRP/USDT | 01/03 01:18 | 2.42 $2.4294 | 10.15万 | $246,610.8 | |
BTC/USDT | 01/03 00:49 | 97,500.00 $97,500.00 | 99.20 | $9,672,000 | |
DOGE/USDT | 01/03 00:40 | 0.34 $0.34000 | 92.08万 | $313,072.2 | |
ADA/USDT | 01/03 00:26 | 0.96 $0.96128 | 14.41万 | $138,528.4 | |
ETH/USDT | 01/03 00:17 | 3,474.21 $3,474.22 | 700.00 | $2,431,952 | |
XLM/USDT | 01/03 00:15 | 0.42 $0.42811 | 66.07万 | $282,859.2 | |
XRP/USDT | 01/03 00:14 | 2.40 $2.4088 | 56.74万 | $1,366,833 | |
DOGE/USDT | 01/03 00:04 | 0.33 $0.33504 | 803.14万 | $2,690,803 | |
SOL/USDT | 01/02 23:39 | 206.02 $206.02 | 1,939.75 | $399,629.2 | |
SOL/USDT | 01/02 23:26 | 206.17 $206.18 | 8,081.43 | $1,666,200 | |
XRP/USDT | 01/02 23:23 | 2.38 $2.3800 | 10.00万 | $238,000.0 | |
BTC/USDT | 01/02 23:03 | 97,060.00 $97,060.00 | 7.85 | $762,131.0 | |
BTC/USDT | 01/02 22:59 | 97,230.00 $97,230.00 | 10.00 | $972,300.0 | |
BTC/USDT | 01/02 22:58 | 97,088.31 $97,088.31 | 6.00 | $582,528.8 | |
FIL/USDT | 01/02 22:58 | 5.30 $5.3000 | 3.90万 | $206,726.9 | |
BTC/USDT | 01/02 22:55 | 97,288.94 $97,288.94 | 7.61 | $740,812.8 | |
BTC/USDT | 01/02 22:52 | 97,030.14 $97,030.15 | 7.00 | $679,211.0 | |
BTC/USDT | 01/02 22:49 | 97,113.04 $97,113.04 | 8.00 | $776,904.4 | |
BTC/USDT | 01/02 22:49 | 97,020.26 $97,020.26 | 7.00 | $679,141.8 | |
BTC/USDT | 01/02 22:47 | 97,140.00 $97,140.00 | 7.00 | $679,980.0 |