币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 11/24 14:42 | 98,191.12 $98,191.12 | 10.53 | $1,033,725 | |
DOGE/USDT | 11/24 14:20 | 0.43 $0.43362 | 75.70万 | $328,269.3 | |
DOGE/USDT | 11/24 14:10 | 0.43 $0.43391 | 77.55万 | $336,485.2 | |
DOGE/USDT | 11/24 14:06 | 0.43 $0.43550 | 50.00万 | $217,751.2 | |
BTC/USDT | 11/24 13:28 | 98,102.83 $98,102.84 | 20.00 | $1,962,057 | |
BTC/USDT | 11/24 13:05 | 98,162.13 $98,162.14 | 7.11 | $697,797.4 | |
LTC/USDT | 11/24 12:46 | 100.70 $100.70 | 2,000.00 | $201,400.0 | |
DOGE/USDT | 11/24 12:42 | 0.43 $0.43430 | 52.52万 | $228,100.0 | |
DOGE/USDT | 11/24 12:38 | 0.43 $0.43382 | 52.49万 | $227,707.8 | |
UNI/USDT | 11/24 12:34 | 10.96 $10.9610 | 2.06万 | $225,586.8 | |
DOGE/USDT | 11/24 12:00 | 0.44 $0.44105 | 78.44万 | $345,944.9 | |
BTC/USDT | 11/24 11:08 | 98,400.00 $98,400.00 | 9.26 | $911,289.0 | |
DOGE/USDT | 11/24 11:03 | 0.44 $0.44447 | 68.92万 | $306,335.6 | |
DOGE/USDT | 11/24 11:01 | 0.44 $0.44421 | 47.20万 | $209,678.7 | |
DOGE/USDT | 11/24 10:56 | 0.44 $0.44663 | 279.03万 | $1,246,238 | |
LTC/USDT | 11/24 10:36 | 102.00 $102.00 | 3,707.23 | $378,137.1 | |
DOGE/USDT | 11/24 10:26 | 0.45 $0.45000 | 65.70万 | $295,631.9 | |
SHIB/USDT | 11/24 10:10 | 0.00 $0.000027404 | 49.79亿 | $136,432.7 | |
DOGE/USDT | 11/24 10:05 | 0.45 $0.45000 | 46.01万 | $207,029.3 | |
DOGE/USDT | 11/24 10:00 | 0.44 $0.44723 | 63.88万 | $285,690.0 | |
DOGE/USDT | 11/24 09:54 | 0.44 $0.44928 | 130.54万 | $586,465.0 | |
DOGE/USDT | 11/24 09:54 | 0.45 $0.45000 | 124.16万 | $558,720.0 | |
SHIB/USDT | 11/24 09:53 | 0.00 $0.000027410 | 37.58亿 | $102,993.5 | |
BTC/USDT | 11/24 09:44 | 98,063.19 $98,063.20 | 16.88 | $1,655,745 | |
DOGE/USDT | 11/24 09:30 | 0.44 $0.44350 | 91.34万 | $405,101.1 | |
SHIB/USDT | 11/24 09:30 | 0.00 $0.000027500 | 77.79亿 | $213,913.4 | |
DOGE/USDT | 11/24 09:25 | 0.44 $0.44450 | 54.60万 | $242,683.5 | |
ETH/USDT | 11/24 09:16 | 3,420.21 $3,420.21 | 179.51 | $613,975.6 | |
BTC/USDT | 11/24 09:13 | 98,344.03 $98,344.04 | 5.47 | $538,018.2 | |
DOGE/USDT | 11/24 09:13 | 0.44 $0.44662 | 45.36万 | $202,565.0 | |
DOGE/USDT | 11/24 09:06 | 0.44 $0.44149 | 63.45万 | $280,124.2 | |
DOGE/USDT | 11/24 09:06 | 0.44 $0.44300 | 59.50万 | $263,602.0 | |
DOGE/USDT | 11/24 08:47 | 0.43 $0.43662 | 55.83万 | $243,784.7 | |
DOGE/USDT | 11/24 08:40 | 0.43 $0.43541 | 53.96万 | $234,964.4 | |
DOGE/USDT | 11/24 08:34 | 0.43 $0.43781 | 52.48万 | $229,780.4 | |
BTC/USDT | 11/24 08:26 | 97,987.19 $97,987.19 | 5.24 | $513,037.7 | |
DOGE/USDT | 11/24 08:23 | 0.43 $0.43604 | 48.61万 | $211,974.3 | |
ETH/USDT | 11/24 08:21 | 3,413.98 $3,413.99 | 223.07 | $761,574.8 | |
DOGE/USDT | 11/24 08:20 | 0.43 $0.43500 | 50.71万 | $220,577.6 | |
DOGE/USDT | 11/24 06:47 | 0.43 $0.43460 | 92.17万 | $400,553.0 | |
DOGE/USDT | 11/24 06:32 | 0.43 $0.43561 | 104.30万 | $454,327.4 | |
DOGE/USDT | 11/24 06:00 | 0.43 $0.43626 | 227.66万 | $993,203.8 | |
BTC/USDT | 11/24 05:55 | 98,021.39 $98,021.39 | 11.40 | $1,117,743 | |
DOGE/USDT | 11/24 05:53 | 0.43 $0.43500 | 47.06万 | $204,705.9 | |
DOGE/USDT | 11/24 05:49 | 0.43 $0.43300 | 54.00万 | $233,841.2 | |
DOGE/USDT | 11/24 05:39 | 0.43 $0.43180 | 46.86万 | $202,343.0 | |
DOGE/USDT | 11/24 05:01 | 0.42 $0.42600 | 47.06万 | $200,470.6 | |
DOGE/USDT | 11/24 04:56 | 0.42 $0.42600 | 64.92万 | $276,558.6 | |
DOGE/USDT | 11/24 04:51 | 0.42 $0.42338 | 79.74万 | $337,618.9 | |
LTC/USDT | 11/24 04:48 | 98.00 $98.0000 | 2,977.47 | $291,792.2 |