币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
ACT/USDT | 03/24 02:47 | 0.19 $0.19212 | 122.64万 | $235,613.0 | |
SOL/USDT | 03/24 01:40 | 131.25 $131.25 | 7,242.57 | $950,589.7 | |
BTC/USDT | 03/24 01:04 | 85,314.70 $85,314.70 | 19.00 | $1,620,979 | |
FIL/USDT | 03/24 00:03 | 2.99 $2.9904 | 7.24万 | $216,605.8 | |
BTC/USDT | 03/23 22:40 | 85,100.00 $85,100.00 | 10.00 | $851,000.0 | |
ETH/USDT | 03/23 22:18 | 2,013.99 $2,014.00 | 372.67 | $750,549.7 | |
BTC/USDT | 03/23 21:58 | 85,050.00 $85,050.00 | 10.00 | $850,500.0 | |
BTC/USDT | 03/23 21:58 | 85,036.00 $85,036.00 | 10.00 | $850,360.0 | |
XRP/USDT | 03/23 21:55 | 2.41 $2.4163 | 10.00万 | $241,634.3 | |
BTC/USDT | 03/23 21:31 | 85,000.00 $85,000.00 | 10.00 | $850,000.0 | |
BTC/USDT | 03/23 21:30 | 84,956.58 $84,956.58 | 10.00 | $849,565.8 | |
DOGE/USDT | 03/23 21:14 | 0.17 $0.17061 | 137.19万 | $234,052.9 | |
AUCTION/USDT | 03/23 21:03 | 21.91 $21.9124 | 6,784.51 | $148,664.7 | |
ETC/USDT | 03/23 20:27 | 17.65 $17.6535 | 1.35万 | $237,826.7 | |
BTC/USDT | 03/23 20:13 | 84,642.97 $84,642.98 | 10.00 | $846,429.8 | |
ETH/USDT | 03/23 19:39 | 2,011.51 $2,011.51 | 372.48 | $749,243.0 | |
OKB/USDT | 03/23 19:31 | 50.10 $50.1037 | 4,714.41 | $236,209.3 | |
BTC/USDT | 03/23 19:20 | 84,860.00 $84,860.00 | 11.45 | $971,259.0 | |
BTC/USDT | 03/23 19:10 | 84,800.00 $84,800.00 | 12.26 | $1,039,391 | |
BTC/USDT | 03/23 19:08 | 84,800.00 $84,800.00 | 11.03 | $935,697.6 | |
BTC/USDT | 03/23 19:05 | 84,721.77 $84,721.77 | 10.00 | $847,217.7 | |
BTC/USDT | 03/23 19:04 | 84,680.00 $84,680.00 | 7.44 | $630,355.5 | |
BTC/USDT | 03/23 19:04 | 84,680.00 $84,680.00 | 9.13 | $773,533.4 | |
BTC/USDT | 03/23 19:03 | 84,650.00 $84,650.00 | 14.02 | $1,186,394 | |
BTC/USDT | 03/23 19:00 | 84,500.00 $84,500.00 | 20.09 | $1,697,243 | |
BTC/USDT | 03/23 18:55 | 84,440.00 $84,440.00 | 10.00 | $844,400.0 | |
BTC/USDT | 03/23 18:52 | 84,471.98 $84,471.98 | 11.90 | $1,005,226 | |
BTC/USDT | 03/23 18:22 | 84,321.78 $84,321.79 | 11.86 | $1,000,000 | |
BTC/USDT | 03/23 18:22 | 84,323.17 $84,323.17 | 11.86 | $1,000,000 | |
BTC/USDT | 03/23 18:22 | 84,335.25 $84,335.26 | 11.86 | $1,000,000 | |
LTC/USDT | 03/23 18:10 | 92.14 $92.1400 | 4,777.61 | $440,208.6 | |
BTC/USDT | 03/23 17:44 | 84,326.61 $84,326.62 | 6.00 | $505,959.7 | |
DOGE/USDT | 03/23 17:42 | 0.17 $0.17050 | 122.51万 | $208,885.9 | |
BTC/USDT | 03/23 17:14 | 84,306.19 $84,306.20 | 11.90 | $1,003,247 | |
DOGE/USDT | 03/23 17:13 | 0.16 $0.16972 | 238.86万 | $405,381.5 | |
DOGE/USDT | 03/23 17:12 | 0.16 $0.16975 | 134.36万 | $228,066.2 | |
AUCTION/USDT | 03/23 16:48 | 24.62 $24.6240 | 6,662.26 | $164,051.5 | |
ICP/USDT | 03/23 16:04 | 5.81 $5.8198 | 1.75万 | $101,743.7 | |
BTC/USDT | 03/23 16:03 | 84,277.85 $84,277.86 | 5.93 | $500,000.0 | |
BTC/USDT | 03/23 16:03 | 84,273.89 $84,273.90 | 11.87 | $1,000,000 | |
BTC/USDT | 03/23 16:03 | 84,283.86 $84,283.87 | 11.86 | $1,000,000 | |
BTC/USDT | 03/23 15:49 | 84,299.67 $84,299.67 | 6.50 | $547,951.9 | |
BTC/USDT | 03/23 14:56 | 84,245.71 $84,245.72 | 7.00 | $589,720.0 | |
BTC/USDT | 03/23 14:52 | 84,271.83 $84,271.84 | 6.20 | $522,774.6 | |
BTC/USDT | 03/23 13:41 | 84,176.02 $84,176.03 | 7.00 | $589,232.2 | |
BTC/USDT | 03/23 13:10 | 84,142.30 $84,142.30 | 7.51 | $631,729.8 | |
SOL/USDT | 03/23 12:48 | 129.71 $129.71 | 4,000.00 | $518,857.7 | |
SOL/USDT | 03/23 11:04 | 129.65 $129.66 | 2,023.81 | $262,407.6 | |
BTC/USDT | 03/23 10:45 | 84,210.24 $84,210.25 | 9.95 | $838,144.6 | |
BTC/USDT | 03/23 10:42 | 84,195.90 $84,195.90 | 10.01 | $842,497.9 |