X Layer network
Pair | Time | Avg. fill price | Volume | Turnover | Action |
---|---|---|---|---|---|
ETH/USDT | 11/21, 23:13 | 3,318.16 $3,318.16 | 187.08 | $620,763.7 | |
ETH/USDT | 11/21, 23:13 | 3,315.00 $3,315.00 | 200.00 | $663,000.0 | |
ETH/USDT | 11/21, 23:12 | 3,300.22 $3,300.22 | 238.91 | $788,456.9 | |
ETH/USDT | 11/21, 23:11 | 3,302.08 $3,302.08 | 494.00 | $1,631,229 | |
ETH/USDT | 11/21, 23:11 | 3,304.26 $3,304.26 | 278.55 | $920,393.6 | |
ETH/USDT | 11/21, 23:10 | 3,317.53 $3,317.54 | 603.79 | $2,003,085 | |
BTC/USDT | 11/21, 23:09 | 96,759.90 $96,759.90 | 5.24 | $506,612.8 | |
DOGE/USDT | 11/21, 23:08 | 0.38 $0.38570 | 574.19K | $221,467.8 | |
BTC/USDT | 11/21, 23:07 | 96,659.40 $96,659.40 | 5.24 | $506,086.6 | |
BTC/USDT | 11/21, 23:06 | 96,608.05 $96,608.06 | 6.31 | $609,362.5 | |
DOGE/USDT | 11/21, 23:02 | 0.38 $0.38537 | 534.52K | $205,987.7 | |
ETH/USDT | 11/21, 22:56 | 3,350.15 $3,350.15 | 164.52 | $551,163.4 | |
ETH/USDT | 11/21, 22:48 | 3,359.40 $3,359.40 | 178.91 | $601,036.9 | |
ETH/USDT | 11/21, 22:39 | 3,319.08 $3,319.08 | 157.47 | $522,640.9 | |
ETH/USDT | 11/21, 22:39 | 3,324.01 $3,324.02 | 300.00 | $997,204.9 | |
ETH/USDT | 11/21, 22:37 | 3,328.11 $3,328.12 | 205.64 | $684,393.3 | |
DOGE/USDT | 11/21, 22:35 | 0.38 $0.38700 | 583.66K | $225,877.5 | |
ETH/USDT | 11/21, 22:22 | 3,356.17 $3,356.17 | 207.06 | $694,913.7 | |
DOGE/USDT | 11/21, 22:19 | 0.39 $0.39450 | 544.13K | $214,657.4 | |
DOGE/USDT | 11/21, 22:18 | 0.39 $0.39400 | 544.13K | $214,385.4 | |
DOGE/USDT | 11/21, 22:17 | 0.39 $0.39331 | 1.30M | $509,793.7 | |
DOGE/USDT | 11/21, 22:17 | 0.39 $0.39231 | 541.53K | $212,444.7 | |
ETH/USDT | 11/21, 22:16 | 3,357.15 $3,357.15 | 700.00 | $2,350,006 | |
DOGE/USDT | 11/21, 22:15 | 0.39 $0.39200 | 1.04M | $407,571.4 | |
DOGE/USDT | 11/21, 22:14 | 0.39 $0.39000 | 771.18K | $300,761.5 | |
ETH/USDT | 11/21, 22:13 | 3,363.00 $3,363.00 | 207.28 | $697,097.3 | |
ETH/USDT | 11/21, 22:10 | 3,363.55 $3,363.56 | 153.06 | $514,836.8 | |
SHIB/USDT | 11/21, 22:00 | 0.00 $0.000024875 | 11.75B | $292,338.8 | |
ETH/USDT | 11/21, 21:59 | 3,346.00 $3,346.00 | 150.31 | $502,922.5 | |
ETH/USDT | 11/21, 21:57 | 3,346.00 $3,346.00 | 174.03 | $582,313.6 | |
DOGE/USDT | 11/21, 21:46 | 0.38 $0.38899 | 706.55K | $274,843.4 | |
ETH/USDT | 11/21, 21:43 | 3,350.00 $3,350.00 | 150.00 | $502,500.0 | |
LINK/USDT | 11/21, 21:43 | 15.28 $15.2872 | 20.35K | $311,115.8 | |
ETH/USDT | 11/21, 21:43 | 3,349.00 $3,349.00 | 233.01 | $780,355.2 | |
AVAX/USDT | 11/21, 21:36 | 35.60 $35.6063 | 7.38K | $262,930.0 | |
DOGE/USDT | 11/21, 21:31 | 0.38 $0.38478 | 2.38M | $917,444.4 | |
DOGE/USDT | 11/21, 21:31 | 0.38 $0.38580 | 3.95M | $1,523,701 | |
SHIB/USDT | 11/21, 21:27 | 0.00 $0.000024724 | 5.70B | $140,842.8 | |
ETH/USDT | 11/21, 21:16 | 3,350.23 $3,350.23 | 181.94 | $609,536.5 | |
ETH/USDT | 11/21, 21:15 | 3,356.73 $3,356.73 | 182.40 | $612,279.4 | |
DOGE/USDT | 11/21, 21:13 | 0.38 $0.38960 | 544.66K | $212,198.8 | |
DOGE/USDT | 11/21, 21:12 | 0.39 $0.39000 | 1.45M | $565,890.0 | |
LINK/USDT | 11/21, 21:11 | 15.18 $15.1847 | 13.75K | $208,845.1 | |
DOGE/USDT | 11/21, 21:10 | 0.38 $0.38717 | 1.28M | $495,014.6 | |
BTC/USDT | 11/21, 21:05 | 97,520.38 $97,520.39 | 10.00 | $975,203.9 | |
DOGE/USDT | 11/21, 21:00 | 0.38 $0.38304 | 1.17M | $448,930.2 | |
BTC/USDT | 11/21, 20:59 | 97,295.22 $97,295.23 | 6.57 | $638,823.9 | |
DOGE/USDT | 11/21, 20:55 | 0.38 $0.38735 | 575.13K | $222,776.5 | |
LTC/USDT | 11/21, 20:52 | 90.21 $90.2130 | 2.22K | $200,122.5 | |
SHIB/USDT | 11/21, 20:51 | 0.00 $0.000024584 | 5.04B | $123,948.5 |