| | | | | |
| SHIB/USDT | 22/11، 00:02 | 0.00 0.000024368$ | 6.52 مليار | 158,917.4$ | |
| BTC/USDT | 22/11، 00:00 | 96,708.49 96,708.49$ | 8.00 | 773,667.9$ | |
| BTC/USDT | 21/11، 23:59 | 96,616.57 96,616.57$ | 9.00 | 869,549.1$ | |
| BTC/USDT | 21/11، 23:58 | 96,815.22 96,815.23$ | 15.00 | 1,452,228$ | |
| DOGE/USDT | 21/11، 23:56 | 0.38 0.38050$ | 900.00 ألف | 342,450.2$ | |
| BTC/USDT | 21/11، 23:47 | 96,400.00 96,400.00$ | 9.77 | 942,147.3$ | |
| BTC/USDT | 21/11، 23:46 | 96,054.73 96,054.74$ | 10.00 | 960,546.6$ | |
| ETH/USDT | 21/11، 23:43 | 3,272.14 3,272.14$ | 299.94 | 981,446.7$ | |
| BTC/USDT | 21/11، 23:41 | 95,830.93 95,830.94$ | 15.67 | 1,501,237$ | |
| ETH/USDT | 21/11، 23:41 | 3,251.26 3,251.26$ | 289.55 | 941,409.4$ | |
| BTC/USDT | 21/11، 23:39 | 95,706.02 95,706.02$ | 16.06 | 1,537,073$ | |
| BTC/USDT | 21/11، 23:38 | 96,000.00 96,000.00$ | 5.60 | 537,596.2$ | |
| ETH/USDT | 21/11، 23:35 | 3,250.00 3,250.00$ | 200.00 | 650,000.0$ | |
| ETH/USDT | 21/11، 23:33 | 3,253.01 3,253.01$ | 383.92 | 1,248,894$ | |
| BTC/USDT | 21/11، 23:33 | 96,157.49 96,157.50$ | 6.40 | 615,408.0$ | |
| ETH/USDT | 21/11، 23:30 | 3,270.04 3,270.04$ | 441.88 | 1,444,966$ | |
| BTC/USDT | 21/11، 23:30 | 96,214.98 96,214.98$ | 6.11 | 587,435.5$ | |
| BTC/USDT | 21/11، 23:29 | 96,200.00 96,200.00$ | 10.70 | 1,029,223$ | |
| DOGE/USDT | 21/11، 23:28 | 0.38 0.38014$ | 699.44 ألف | 265,883.6$ | |
| BTC/USDT | 21/11، 23:28 | 96,438.48 96,438.49$ | 6.00 | 578,828.2$ | |
| DOGE/USDT | 21/11، 23:27 | 0.38 0.38038$ | 936.34 ألف | 356,165.6$ | |
| AVAX/USDT | 21/11، 23:27 | 34.71 34.7129$ | 5.88 ألف | 204,041.1$ | |
| ETH/USDT | 21/11، 23:26 | 3,287.14 3,287.15$ | 155.50 | 511,159.4$ | |
| DOGE/USDT | 21/11، 23:25 | 0.38 0.38336$ | 595.71 ألف | 228,370.8$ | |
| DOGE/USDT | 21/11، 23:25 | 0.38 0.38336$ | 1.19 مليون | 456,739.7$ | |
| DOGE/USDT | 21/11، 23:24 | 0.38 0.38320$ | 794.27 ألف | 304,363.5$ | |
| DOGE/USDT | 21/11، 23:19 | 0.38 0.38533$ | 555.05 ألف | 213,874.1$ | |
| ETH/USDT | 21/11، 23:13 | 3,318.16 3,318.16$ | 187.08 | 620,763.7$ | |
| ETH/USDT | 21/11، 23:13 | 3,315.00 3,315.00$ | 200.00 | 663,000.0$ | |
| ETH/USDT | 21/11، 23:12 | 3,300.22 3,300.22$ | 238.91 | 788,456.9$ | |
| ETH/USDT | 21/11، 23:11 | 3,302.08 3,302.08$ | 494.00 | 1,631,229$ | |
| ETH/USDT | 21/11، 23:11 | 3,304.26 3,304.26$ | 278.55 | 920,393.6$ | |
| ETH/USDT | 21/11، 23:10 | 3,317.53 3,317.54$ | 603.79 | 2,003,085$ | |
| BTC/USDT | 21/11، 23:09 | 96,759.90 96,759.90$ | 5.24 | 506,612.8$ | |
| DOGE/USDT | 21/11، 23:08 | 0.38 0.38570$ | 574.19 ألف | 221,467.8$ | |
| BTC/USDT | 21/11، 23:07 | 96,659.40 96,659.40$ | 5.24 | 506,086.6$ | |
| BTC/USDT | 21/11، 23:06 | 96,608.05 96,608.06$ | 6.31 | 609,362.5$ | |
| DOGE/USDT | 21/11، 23:02 | 0.38 0.38537$ | 534.52 ألف | 205,987.7$ | |
| ETH/USDT | 21/11، 22:56 | 3,350.15 3,350.15$ | 164.52 | 551,163.4$ | |
| ETH/USDT | 21/11، 22:48 | 3,359.40 3,359.40$ | 178.91 | 601,036.9$ | |
| ETH/USDT | 21/11، 22:39 | 3,319.08 3,319.08$ | 157.47 | 522,640.9$ | |
| ETH/USDT | 21/11، 22:39 | 3,324.01 3,324.02$ | 300.00 | 997,204.9$ | |
| ETH/USDT | 21/11، 22:37 | 3,328.11 3,328.12$ | 205.64 | 684,393.3$ | |
| DOGE/USDT | 21/11، 22:35 | 0.38 0.38700$ | 583.66 ألف | 225,877.5$ | |
| ETH/USDT | 21/11، 22:22 | 3,356.17 3,356.17$ | 207.06 | 694,913.7$ | |
| DOGE/USDT | 21/11، 22:19 | 0.39 0.39450$ | 544.13 ألف | 214,657.4$ | |
| DOGE/USDT | 21/11، 22:18 | 0.39 0.39400$ | 544.13 ألف | 214,385.4$ | |
| DOGE/USDT | 21/11، 22:17 | 0.39 0.39331$ | 1.30 مليون | 509,793.7$ | |
| DOGE/USDT | 21/11، 22:17 | 0.39 0.39231$ | 541.53 ألف | 212,444.7$ | |
| ETH/USDT | 21/11، 22:16 | 3,357.15 3,357.15$ | 700.00 | 2,350,006$ | |
