幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
ADA/USDT | 03/11 12:12 | 0.70 $0.70400 | 18.26萬 | $128,554.1 | |
BTC/USDT | 03/11 12:05 | 79,729.69 $79,729.70 | 24.68 | $1,967,528 | |
BTC/USDT | 03/11 11:36 | 79,580.28 $79,580.28 | 10.00 | $795,802.8 | |
SOL/USDT | 03/11 11:22 | 120.34 $120.35 | 5,077.56 | $611,073.9 | |
SOL/USDT | 03/11 11:20 | 120.63 $120.64 | 5,621.44 | $678,170.1 | |
SOL/USDT | 03/11 11:14 | 121.54 $121.55 | 3,055.27 | $371,367.3 | |
SOL/USDT | 03/11 10:41 | 120.20 $120.20 | 2,502.88 | $300,845.7 | |
DOGE/USDT | 03/11 10:31 | 0.15 $0.15420 | 277.28萬 | $427,569.1 | |
XRP/USDT | 03/11 10:30 | 2.04 $2.0460 | 13.94萬 | $285,305.6 | |
SOL/USDT | 03/11 10:18 | 120.00 $120.00 | 5,563.19 | $667,583.2 | |
XRP/USDT | 03/11 10:18 | 2.03 $2.0380 | 11.63萬 | $237,061.5 | |
SOL/USDT | 03/11 10:05 | 119.40 $119.40 | 5,382.05 | $642,616.6 | |
DOGE/USDT | 03/11 10:00 | 0.15 $0.15338 | 176.07萬 | $270,056.1 | |
BTC/USDT | 03/11 09:52 | 79,000.00 $79,000.00 | 9.44 | $745,553.8 | |
BTC/USDT | 03/11 09:49 | 78,800.00 $78,800.00 | 6.61 | $521,092.6 | |
ETH/USDT | 03/11 09:48 | 1,838.66 $1,838.66 | 293.48 | $539,607.2 | |
SOL/USDT | 03/11 09:47 | 118.00 $118.00 | 5,197.38 | $613,290.6 | |
XRP/USDT | 03/11 09:43 | 2.00 $2.0000 | 11.95萬 | $239,056.8 | |
BTC/USDT | 03/11 09:36 | 78,495.87 $78,495.88 | 18.88 | $1,481,889 | |
SOL/USDT | 03/11 09:35 | 116.49 $116.50 | 5,072.80 | $590,980.0 | |
ADA/USDT | 03/11 09:32 | 0.67 $0.67853 | 20.18萬 | $136,956.0 | |
SOL/USDT | 03/11 09:31 | 117.25 $117.25 | 2,677.96 | $314,000.0 | |
BTC/USDT | 03/11 09:30 | 77,949.78 $77,949.79 | 23.74 | $1,850,496 | |
SOL/USDT | 03/11 09:30 | 116.66 $116.66 | 4,268.35 | $497,959.9 | |
ETH/USDT | 03/11 09:30 | 1,814.35 $1,814.35 | 278.00 | $504,395.6 | |
DOGE/USDT | 03/11 09:28 | 0.14 $0.14599 | 182.49萬 | $266,414.0 | |
DOGE/USDT | 03/11 09:27 | 0.14 $0.14666 | 165.04萬 | $242,040.9 | |
BTC/USDT | 03/11 09:21 | 77,332.30 $77,332.30 | 12.92 | $999,483.0 | |
ETH/USDT | 03/11 09:18 | 1,812.83 $1,812.83 | 276.35 | $500,973.2 | |
BTC/USDT | 03/11 09:15 | 77,100.02 $77,100.02 | 12.86 | $991,795.8 | |
BTC/USDT | 03/11 09:14 | 77,077.00 $77,077.00 | 19.05 | $1,468,072 | |
BETH/USDT | 03/11 09:12 | 1,802.00 $1,802.00 | 82.94 | $149,458.4 | |
BETH/USDT | 03/11 09:12 | 1,802.00 $1,802.00 | 121.54 | $219,016.7 | |
BETH/USDT | 03/11 09:12 | 1,802.00 $1,802.00 | 121.54 | $219,016.7 | |
BETH/USDT | 03/11 09:12 | 1,802.00 $1,802.00 | 82.52 | $148,693.1 | |
BTC/USDT | 03/11 09:12 | 77,425.30 $77,425.30 | 9.04 | $700,000.0 | |
BTC/USDT | 03/11 09:10 | 76,900.00 $76,900.00 | 9.02 | $693,691.8 | |
TRX/USDT | 03/11 09:10 | 0.22 $0.22700 | 88.11萬 | $200,000.1 | |
LTC/USDT | 03/11 08:57 | 84.19 $84.1982 | 2,500.00 | $210,495.4 | |
ETH/USDT | 03/11 08:55 | 1,798.94 $1,798.94 | 300.00 | $539,682.8 | |
BTC/USDT | 03/11 08:51 | 76,777.00 $76,777.00 | 10.00 | $767,770.0 | |
BTC/USDT | 03/11 08:51 | 76,850.00 $76,850.00 | 9.01 | $692,792.1 | |
BTC/USDT | 03/11 08:50 | 77,030.22 $77,030.23 | 24.17 | $1,861,742 | |
ETH/USDT | 03/11 08:49 | 1,810.00 $1,810.00 | 372.60 | $674,397.0 | |
YFI/USDT | 03/11 08:45 | 4,826.98 $4,826.99 | 100.00 | $482,698.9 | |
BTC/USDT | 03/11 08:38 | 76,888.00 $76,888.00 | 7.07 | $543,951.3 | |
BTC/USDT | 03/11 08:38 | 77,000.00 $77,000.00 | 10.15 | $781,347.0 | |
BTC/USDT | 03/11 08:38 | 77,000.00 $77,000.00 | 9.02 | $694,591.6 | |
DOGE/USDT | 03/11 08:37 | 0.14 $0.14917 | 313.60萬 | $467,805.2 | |
BTC/USDT | 03/11 08:35 | 76,977.00 $76,977.00 | 10.00 | $769,770.0 |