幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 11/21 21:38 | 97,652.32 $97,652.32 | 15.36 | $1,499,903 | |
DOGE/USDT | 11/21 21:35 | 0.38 $0.38774 | 159.44萬 | $618,200.8 | |
BTC/USDT | 11/21 21:31 | 97,218.98 $97,218.98 | 7.20 | $699,920.7 | |
DOGE/USDT | 11/21 21:31 | 0.38 $0.38550 | 104.53萬 | $402,978.9 | |
BTC/USDT | 11/21 21:29 | 97,181.39 $97,181.39 | 10.07 | $978,679.8 | |
SHIB/USDT | 11/21 21:27 | 0.00 $0.000024723 | 40.50億 | $100,140.3 | |
BTC/USDT | 11/21 21:22 | 97,409.88 $97,409.89 | 13.15 | $1,280,585 | |
SHIB/USDT | 11/21 21:21 | 0.00 $0.000024792 | 88.25億 | $218,796.4 | |
ETH/USDT | 11/21 21:20 | 3,349.01 $3,349.02 | 522.64 | $1,750,343 | |
ETH/USDT | 11/21 21:18 | 3,353.82 $3,353.83 | 298.17 | $1,000,000.0 | |
BTC/USDT | 11/21 21:17 | 97,463.48 $97,463.48 | 14.89 | $1,450,895 | |
ETH/USDT | 11/21 21:15 | 3,361.79 $3,361.79 | 182.46 | $613,390.5 | |
DOGE/USDT | 11/21 21:14 | 0.39 $0.39004 | 70.93萬 | $276,671.1 | |
ETH/USDT | 11/21 21:13 | 3,360.20 $3,360.20 | 182.72 | $613,967.1 | |
DOGE/USDT | 11/21 21:13 | 0.38 $0.38960 | 76.59萬 | $298,407.8 | |
DOGE/USDT | 11/21 21:12 | 0.39 $0.39000 | 51.55萬 | $201,030.9 | |
BTC/USDT | 11/21 21:09 | 97,498.01 $97,498.02 | 20.00 | $1,949,960 | |
SHIB/USDT | 11/21 21:08 | 0.00 $0.000024714 | 60.69億 | $150,000.0 | |
BTC/USDT | 11/21 21:01 | 97,538.27 $97,538.28 | 5.28 | $515,318.7 | |
DOGE/USDT | 11/21 21:00 | 0.38 $0.38562 | 160.93萬 | $620,583.2 | |
DOGE/USDT | 11/21 21:00 | 0.38 $0.38507 | 137.04萬 | $527,704.8 | |
SHIB/USDT | 11/21 20:59 | 0.00 $0.000024500 | 163.27億 | $400,000.0 | |
ETH/USDT | 11/21 20:58 | 3,299.99 $3,299.99 | 289.36 | $954,871.6 | |
BTC/USDT | 11/21 20:57 | 97,550.00 $97,550.00 | 10.00 | $975,500.0 | |
ETH/USDT | 11/21 20:56 | 3,310.00 $3,310.00 | 200.00 | $662,000.0 | |
SHIB/USDT | 11/21 20:55 | 0.00 $0.000024664 | 56.98億 | $140,541.4 | |
BTC/USDT | 11/21 20:53 | 97,684.59 $97,684.59 | 10.00 | $976,845.9 | |
ETH/USDT | 11/21 20:50 | 3,310.00 $3,310.00 | 163.23 | $540,301.7 | |
DOGE/USDT | 11/21 20:45 | 0.38 $0.38912 | 57.54萬 | $223,894.6 | |
DOGE/USDT | 11/21 20:45 | 0.38 $0.39000 | 93.04萬 | $362,848.5 | |
ETH/USDT | 11/21 20:43 | 3,313.56 $3,313.57 | 310.56 | $1,029,054 | |
SHIB/USDT | 11/21 20:37 | 0.00 $0.000024544 | 60.95億 | $149,600.1 | |
SHIB/USDT | 11/21 20:37 | 0.00 $0.000024549 | 60.88億 | $149,444.8 | |
ETH/USDT | 11/21 20:32 | 3,302.96 $3,302.97 | 281.19 | $928,758.8 | |
ETH/USDT | 11/21 20:32 | 3,302.14 $3,302.14 | 251.60 | $830,820.5 | |
ETH/USDT | 11/21 20:32 | 3,302.62 $3,302.62 | 295.35 | $975,422.1 | |
ETH/USDT | 11/21 20:32 | 3,302.69 $3,302.70 | 293.94 | $970,787.3 | |
ETH/USDT | 11/21 20:32 | 3,297.39 $3,297.39 | 298.46 | $984,153.7 | |
ETH/USDT | 11/21 20:32 | 3,299.59 $3,299.59 | 286.56 | $945,515.9 | |
ETH/USDT | 11/21 20:32 | 3,297.87 $3,297.88 | 293.81 | $968,933.8 | |
ETH/USDT | 11/21 20:31 | 3,290.00 $3,290.00 | 663.56 | $2,183,118 | |
DOGE/USDT | 11/21 20:31 | 0.39 $0.39124 | 62.03萬 | $242,701.2 | |
DOGE/USDT | 11/21 20:29 | 0.38 $0.38958 | 55.26萬 | $215,265.2 | |
ETH/USDT | 11/21 20:29 | 3,291.61 $3,291.61 | 219.81 | $723,519.0 | |
ETH/USDT | 11/21 20:28 | 3,290.48 $3,290.49 | 162.36 | $534,245.9 | |
ETH/USDT | 11/21 20:28 | 3,289.40 $3,289.41 | 179.81 | $591,469.9 | |
DOGE/USDT | 11/21 20:28 | 0.39 $0.39027 | 73.75萬 | $287,842.9 | |
DOGE/USDT | 11/21 20:27 | 0.39 $0.39000 | 236.24萬 | $921,323.2 | |
ETH/USDT | 11/21 20:26 | 3,274.89 $3,274.89 | 233.52 | $764,753.5 | |
ETH/USDT | 11/21 20:26 | 3,272.95 $3,272.96 | 179.44 | $587,290.5 |