幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
ETH/USDT | 04/24 03:16 | 1,789.37 $1,789.38 | 301.00 | $538,601.5 | |
ETH/USDT | 04/24 03:14 | 1,788.00 $1,788.00 | 335.57 | $600,000.0 | |
NEAR/USDT | 04/24 03:14 | 2.49 $2.4980 | 8.24萬 | $205,769.3 | |
SOL/USDT | 04/24 02:40 | 151.42 $151.43 | 1,566.71 | $237,245.2 | |
SOL/USDT | 04/24 02:30 | 151.60 $151.60 | 4,902.50 | $743,218.7 | |
ETH/USDT | 04/24 01:14 | 1,800.00 $1,800.00 | 996.33 | $1,793,388 | |
DOGE/USDT | 04/24 01:03 | 0.17 $0.17913 | 129.42萬 | $231,819.6 | |
NEAR/USDT | 04/24 01:00 | 2.49 $2.4900 | 8.16萬 | $203,282.8 | |
BTC/USDT | 04/24 00:31 | 93,436.13 $93,436.14 | 8.39 | $783,476.5 | |
BTC/USDT | 04/24 00:29 | 93,369.23 $93,369.24 | 22.99 | $2,146,476 | |
SOL/USDT | 04/24 00:22 | 150.05 $150.05 | 2,021.00 | $303,251.1 | |
ETH/USDT | 04/24 00:18 | 1,792.00 $1,792.00 | 607.16 | $1,088,037 | |
BTC/USDT | 04/24 00:04 | 93,197.02 $93,197.02 | 24.35 | $2,269,656 | |
AERGO/USDT | 04/24 00:02 | 0.20 $0.20600 | 69.60萬 | $143,382.6 | |
XRP/USDT | 04/24 00:00 | 2.22 $2.2289 | 15.60萬 | $347,602.3 | |
BTC/USDT | 04/23 23:56 | 93,078.37 $93,078.38 | 5.88 | $547,025.2 | |
BTC/USDT | 04/23 23:56 | 93,053.71 $93,053.71 | 7.79 | $725,126.3 | |
BTC/USDT | 04/23 23:56 | 93,040.90 $93,040.90 | 8.03 | $747,136.6 | |
BTC/USDT | 04/23 23:56 | 93,053.33 $93,053.34 | 9.30 | $865,409.1 | |
BTC/USDT | 04/23 23:56 | 93,024.21 $93,024.21 | 9.79 | $910,957.0 | |
BTC/USDT | 04/23 23:55 | 92,810.00 $92,810.00 | 5.72 | $531,310.5 | |
BTC/USDT | 04/23 23:52 | 92,812.33 $92,812.34 | 6.10 | $566,067.7 | |
BTC/USDT | 04/23 23:51 | 92,757.97 $92,757.98 | 24.47 | $2,269,771 | |
BTC/USDT | 04/23 23:27 | 92,000.00 $92,000.00 | 15.72 | $1,445,792 | |
BTC/USDT | 04/23 23:21 | 92,180.00 $92,180.00 | 12.12 | $1,117,099 | |
BTC/USDT | 04/23 23:19 | 92,200.00 $92,200.00 | 29.05 | $2,678,550 | |
DOGE/USDT | 04/23 23:13 | 0.17 $0.17782 | 165.11萬 | $293,613.1 | |
AERGO/USDT | 04/23 23:13 | 0.20 $0.20758 | 68.51萬 | $142,207.6 | |
SOL/USDT | 04/23 22:58 | 151.00 $151.00 | 1,380.63 | $208,475.6 | |
BTC/USDT | 04/23 22:42 | 92,845.44 $92,845.44 | 5.39 | $500,072.0 | |
BTC/USDT | 04/23 22:32 | 92,979.27 $92,979.28 | 24.63 | $2,290,087 | |
DOGE/USDT | 04/23 22:19 | 0.17 $0.17826 | 165.46萬 | $294,954.4 | |
BTC/USDT | 04/23 22:12 | 93,383.76 $93,383.77 | 7.50 | $699,999.9 | |
BTC/USDT | 04/23 22:12 | 93,377.91 $93,377.91 | 7.50 | $699,999.9 | |
BTC/USDT | 04/23 22:05 | 93,633.85 $93,633.85 | 7.48 | $699,999.6 | |
SOL/USDT | 04/23 22:04 | 151.20 $151.21 | 4,628.75 | $699,911.6 | |
SOL/USDT | 04/23 22:04 | 151.22 $151.22 | 3,370.88 | $509,744.8 | |
SOL/USDT | 04/23 21:58 | 150.39 $150.40 | 1,342.87 | $201,965.6 | |
DOGE/USDT | 04/23 21:57 | 0.18 $0.18056 | 214.30萬 | $386,937.6 | |
ETH/USDT | 04/23 21:57 | 1,789.50 $1,789.50 | 335.22 | $599,869.7 | |
BTC/USDT | 04/23 21:50 | 93,800.00 $93,800.00 | 9.00 | $844,200.0 | |
BTC/USDT | 04/23 21:43 | 93,748.66 $93,748.67 | 8.53 | $799,988.6 | |
XRP/USDT | 04/23 21:41 | 2.27 $2.2799 | 15.00萬 | $341,986.0 | |
BTC/USDT | 04/23 21:39 | 94,000.00 $94,000.00 | 16.67 | $1,567,222 | |
BTC/USDT | 04/23 21:38 | 94,287.88 $94,287.89 | 5.64 | $532,170.3 | |
BTC/USDT | 04/23 21:37 | 93,500.00 $93,500.00 | 18.14 | $1,696,493 | |
CFX/USDT | 04/23 21:35 | 0.07 $0.079640 | 196.29萬 | $156,326.2 | |
ETH/USDT | 04/23 21:18 | 1,817.00 $1,817.00 | 1,001.37 | $1,819,482 | |
SOL/USDT | 04/23 21:16 | 153.57 $153.58 | 1,388.00 | $213,163.0 | |
XRP/USDT | 04/23 20:08 | 2.26 $2.2628 | 10.28萬 | $232,641.9 |