幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
LTC/USDT | 11/14 12:27 | 79.19 $79.1973 | 2,545.67 | $201,610.3 | |
BTC/USDT | 11/14 12:03 | 89,714.84 $89,714.85 | 10.91 | $978,488.0 | |
BTC/USDT | 11/14 12:00 | 89,900.00 $89,900.00 | 50.00 | $4,495,000 | |
SHIB/USDT | 11/14 12:00 | 0.00 $0.000025366 | 42.05億 | $106,675.3 | |
SHIB/USDT | 11/14 11:56 | 0.00 $0.000025470 | 41.58億 | $105,910.8 | |
LTC/USDT | 11/14 11:53 | 82.98 $82.9861 | 8,695.00 | $721,564.0 | |
BTC/USDT | 11/14 11:50 | 89,950.00 $89,950.00 | 6.85 | $616,354.7 | |
DOGE/USDT | 11/14 11:49 | 0.38 $0.38709 | 226.55萬 | $876,953.3 | |
DOGE/USDT | 11/14 11:16 | 0.38 $0.38000 | 64.42萬 | $244,811.1 | |
DOGE/USDT | 11/14 11:12 | 0.38 $0.38084 | 122.59萬 | $466,875.9 | |
DOGE/USDT | 11/14 11:10 | 0.38 $0.38160 | 54.77萬 | $208,997.1 | |
SHIB/USDT | 11/14 11:10 | 0.00 $0.000025000 | 216.48億 | $541,206.8 | |
BTC/USDT | 11/14 11:10 | 89,900.00 $89,900.00 | 10.00 | $899,000.0 | |
BTC/USDT | 11/14 11:00 | 90,179.29 $90,179.30 | 7.57 | $682,976.3 | |
BTC/USDT | 11/14 10:51 | 89,842.11 $89,842.11 | 20.00 | $1,796,842 | |
DOGE/USDT | 11/14 10:46 | 0.38 $0.38618 | 61.99萬 | $239,402.9 | |
BTC/USDT | 11/14 10:44 | 89,750.00 $89,750.00 | 10.00 | $897,500.0 | |
DOGE/USDT | 11/14 10:13 | 0.38 $0.38964 | 56.03萬 | $218,316.5 | |
DOGE/USDT | 11/14 10:13 | 0.39 $0.39000 | 427.58萬 | $1,667,578 | |
SHIB/USDT | 11/14 10:03 | 0.00 $0.000025788 | 58.08億 | $149,776.2 | |
SHIB/USDT | 11/14 10:02 | 0.00 $0.000025711 | 77.79億 | $199,998.9 | |
SHIB/USDT | 11/14 10:00 | 0.00 $0.000025832 | 59.30億 | $153,181.6 | |
SHIB/USDT | 11/14 09:58 | 0.00 $0.000025671 | 41.69億 | $107,029.2 | |
DOGE/USDT | 11/14 09:53 | 0.39 $0.39250 | 60.07萬 | $235,761.8 | |
DOGE/USDT | 11/14 09:44 | 0.39 $0.39349 | 60.73萬 | $238,966.9 | |
DOGE/USDT | 11/14 09:21 | 0.39 $0.39000 | 110.77萬 | $432,022.1 | |
DOGE/USDT | 11/14 09:00 | 0.39 $0.39096 | 56.58萬 | $221,193.8 | |
BTC/USDT | 11/14 08:51 | 89,878.37 $89,878.37 | 6.95 | $624,548.8 | |
ETH/USDT | 11/14 08:46 | 3,183.96 $3,183.97 | 202.45 | $644,607.9 | |
BTC/USDT | 11/14 08:43 | 89,850.00 $89,850.00 | 10.00 | $898,500.0 | |
BTC/USDT | 11/14 08:30 | 90,000.00 $90,000.00 | 13.00 | $1,170,000 | |
DOGE/USDT | 11/14 08:23 | 0.39 $0.39671 | 60.00萬 | $238,024.5 | |
DOGE/USDT | 11/14 08:23 | 0.39 $0.39710 | 209.60萬 | $832,321.6 | |
DOGE/USDT | 11/14 08:21 | 0.39 $0.39709 | 209.43萬 | $831,597.9 | |
DOGE/USDT | 11/14 08:16 | 0.39 $0.39565 | 201.72萬 | $798,122.6 | |
DOGE/USDT | 11/14 08:15 | 0.39 $0.39606 | 359.44萬 | $1,423,584 | |
DOGE/USDT | 11/14 08:08 | 0.39 $0.39750 | 235.23萬 | $935,017.2 | |
BTC/USDT | 11/14 08:01 | 90,438.16 $90,438.17 | 11.48 | $1,037,909 | |
BTC/USDT | 11/14 08:00 | 90,486.20 $90,486.20 | 11.46 | $1,037,101 | |
BTC/USDT | 11/14 07:29 | 90,199.95 $90,199.96 | 6.67 | $601,363.1 | |
DOGE/USDT | 11/14 07:29 | 0.39 $0.39623 | 62.20萬 | $246,437.3 | |
DOGE/USDT | 11/14 07:21 | 0.39 $0.39475 | 57.22萬 | $225,888.2 | |
DOGE/USDT | 11/14 07:21 | 0.39 $0.39501 | 113.12萬 | $446,829.6 | |
DOGE/USDT | 11/14 07:21 | 0.39 $0.39586 | 80.42萬 | $318,334.8 | |
DOGE/USDT | 11/14 07:20 | 0.39 $0.39581 | 277.98萬 | $1,100,260 | |
BTC/USDT | 11/14 07:20 | 90,010.46 $90,010.46 | 5.92 | $532,792.0 | |
BTC/USDT | 11/14 07:19 | 89,962.25 $89,962.25 | 8.89 | $799,931.1 | |
SHIB/USDT | 11/14 07:19 | 0.00 $0.000025554 | 39.13億 | $100,000.0 | |
BTC/USDT | 11/14 07:17 | 89,799.65 $89,799.66 | 7.01 | $629,101.9 | |
DOGE/USDT | 11/14 06:42 | 0.38 $0.38800 | 162.96萬 | $632,294.5 |