Instruments de trading
Réseau X Layer
Paire | Heure | Cours d’exécution moyen | Volume | Chiffre d’affaires | Action |
---|---|---|---|---|---|
DOGE/USDT | 22/11 02:46 | 0,38 $0,38332 | 812,82 k | $311 575,3 | |
DOGE/USDT | 22/11 02:42 | 0,38 $0,38285 | 1,62 M | $618 617,6 | |
BTC/USDT | 22/11 02:30 | 98 362,18 $98 362,19 | 7,21 | $709 609,5 | |
DOGE/USDT | 22/11 02:30 | 0,38 $0,38584 | 800,00 k | $308 672,0 | |
BTC/USDT | 22/11 02:30 | 98 376,23 $98 376,24 | 7,21 | $709 710,9 | |
BTC/USDT | 22/11 02:29 | 98 237,22 $98 237,23 | 10,00 | $982 372,3 | |
BTC/USDT | 22/11 02:28 | 98 200,10 $98 200,10 | 5,69 | $558 500,6 | |
BTC/USDT | 22/11 02:25 | 98 154,17 $98 154,17 | 6,00 | $588 826,9 | |
DOGE/USDT | 22/11 02:03 | 0,38 $0,38563 | 518,95 k | $200 122,7 | |
DOGE/USDT | 22/11 02:00 | 0,38 $0,38714 | 647,56 k | $250 697,1 | |
BTC/USDT | 22/11 01:59 | 98 000,00 $98 000,00 | 21,08 | $2 065 712 | |
DOGE/USDT | 22/11 01:46 | 0,38 $0,38592 | 733,35 k | $283 016,3 | |
ETH/USDT | 22/11 01:42 | 3 350,00 $3 350,00 | 430,00 | $1 440 500 | |
BTC/USDT | 22/11 01:28 | 97 560,00 $97 560,00 | 10,00 | $975 278,5 | |
ETH/USDT | 22/11 01:22 | 3 336,41 $3 336,41 | 181,04 | $604 014,3 | |
ETH/USDT | 22/11 01:18 | 3 329,01 $3 329,01 | 181,93 | $605 655,7 | |
DOGE/USDT | 22/11 01:05 | 0,38 $0,38149 | 716,42 k | $273 306,1 | |
ETH/USDT | 22/11 00:52 | 3 339,42 $3 339,42 | 180,27 | $602 008,5 | |
ETH/USDT | 22/11 00:51 | 3 340,35 $3 340,35 | 180,43 | $602 711,3 | |
ETH/USDT | 22/11 00:45 | 3 332,98 $3 332,99 | 181,29 | $604 230,2 | |
ETH/USDT | 22/11 00:40 | 3 322,59 $3 322,59 | 183,52 | $609 777,8 | |
BTC/USDT | 22/11 00:32 | 97 142,69 $97 142,69 | 9,76 | $947 958,9 | |
BTC/USDT | 22/11 00:28 | 97 175,70 $97 175,71 | 6,69 | $650 221,6 | |
BTC/USDT | 22/11 00:28 | 97 109,81 $97 109,82 | 15,00 | $1 456 647 | |
BTC/USDT | 22/11 00:27 | 97 007,83 $97 007,84 | 9,20 | $892 472,1 | |
DOGE/USDT | 22/11 00:26 | 0,38 $0,38365 | 640,90 k | $245 879,5 | |
BTC/USDT | 22/11 00:26 | 97 024,77 $97 024,78 | 6,56 | $636 482,6 | |
BTC/USDT | 22/11 00:23 | 96 987,60 $96 987,61 | 5,16 | $500 284,8 | |
BTC/USDT | 22/11 00:20 | 96 862,63 $96 862,63 | 15,00 | $1 452 939 | |
BTC/USDT | 22/11 00:19 | 96 774,18 $96 774,19 | 7,50 | $725 807,1 | |
BTC/USDT | 22/11 00:19 | 96 739,81 $96 739,82 | 7,50 | $725 964,6 | |
SHIB/USDT | 22/11 00:02 | 0,00 $0,000024368 | 6,52 Md | $158 917,4 | |
BTC/USDT | 22/11 00:00 | 96 708,49 $96 708,49 | 8,00 | $773 667,9 | |
BTC/USDT | 21/11 23:59 | 96 616,57 $96 616,57 | 9,00 | $869 549,1 | |
BTC/USDT | 21/11 23:58 | 96 815,22 $96 815,23 | 15,00 | $1 452 228 | |
DOGE/USDT | 21/11 23:56 | 0,38 $0,38050 | 900,00 k | $342 450,2 | |
BTC/USDT | 21/11 23:47 | 96 400,00 $96 400,00 | 9,77 | $942 147,3 | |
BTC/USDT | 21/11 23:46 | 96 054,73 $96 054,74 | 10,00 | $960 546,6 | |
ETH/USDT | 21/11 23:43 | 3 272,14 $3 272,14 | 299,94 | $981 446,7 | |
BTC/USDT | 21/11 23:41 | 95 830,93 $95 830,94 | 15,67 | $1 501 237 | |
ETH/USDT | 21/11 23:41 | 3 251,26 $3 251,26 | 289,55 | $941 409,4 | |
BTC/USDT | 21/11 23:39 | 95 706,02 $95 706,02 | 16,06 | $1 537 073 | |
BTC/USDT | 21/11 23:38 | 96 000,00 $96 000,00 | 5,60 | $537 596,2 | |
ETH/USDT | 21/11 23:35 | 3 250,00 $3 250,00 | 200,00 | $650 000,0 | |
ETH/USDT | 21/11 23:33 | 3 253,01 $3 253,01 | 383,92 | $1 248 894 | |
BTC/USDT | 21/11 23:33 | 96 157,49 $96 157,50 | 6,40 | $615 408,0 | |
ETH/USDT | 21/11 23:30 | 3 270,04 $3 270,04 | 441,88 | $1 444 966 | |
BTC/USDT | 21/11 23:30 | 96 214,98 $96 214,98 | 6,11 | $587 435,5 | |
BTC/USDT | 21/11 23:29 | 96 200,00 $96 200,00 | 10,70 | $1 029 223 | |
DOGE/USDT | 21/11 23:28 | 0,38 $0,38014 | 699,44 k | $265 883,6 |