Instruments de trading
Réseau X Layer
Paire | Heure | Cours d’exécution moyen | Volume | Chiffre d’affaires | Action |
---|---|---|---|---|---|
DOGE/USDT | 22/11 02:32 | 0,38 $0,38448 | 579,07 k | $222 642,1 | |
DOGE/USDT | 22/11 02:19 | 0,38 $0,38390 | 558,47 k | $214 396,0 | |
ETH/USDT | 22/11 02:16 | 3 347,19 $3 347,20 | 176,90 | $592 134,5 | |
ETH/USDT | 22/11 02:06 | 3 355,00 $3 355,00 | 1,50 k | $5 032 500 | |
DOGE/USDT | 22/11 02:02 | 0,38 $0,38673 | 953,05 k | $368 570,8 | |
ETH/USDT | 22/11 01:41 | 3 345,00 $3 345,00 | 177,55 | $593 910,1 | |
ETH/USDT | 22/11 01:41 | 3 346,34 $3 346,34 | 178,89 | $598 630,0 | |
ETH/USDT | 22/11 01:33 | 3 344,36 $3 344,37 | 181,11 | $605 696,8 | |
ETH/USDT | 22/11 01:20 | 3 329,78 $3 329,78 | 182,01 | $606 038,7 | |
ETH/USDT | 22/11 01:17 | 3 330,23 $3 330,24 | 180,35 | $600 594,6 | |
DOGE/USDT | 22/11 01:12 | 0,38 $0,38357 | 928,09 k | $355 987,5 | |
BTC/USDT | 22/11 01:10 | 97 347,23 $97 347,23 | 10,40 | $1 012 317 | |
DOGE/USDT | 22/11 01:04 | 0,38 $0,38180 | 800,00 k | $305 440,0 | |
ETH/USDT | 22/11 00:52 | 3 339,30 $3 339,31 | 180,51 | $602 764,8 | |
ETH/USDT | 22/11 00:50 | 3 333,61 $3 333,62 | 181,36 | $604 586,9 | |
BTC/USDT | 22/11 00:47 | 97 100,00 $97 100,00 | 8,16 | $791 902,2 | |
ETH/USDT | 22/11 00:42 | 3 330,19 $3 330,19 | 183,60 | $611 418,0 | |
DOGE/USDT | 22/11 00:33 | 0,38 $0,38326 | 733,69 k | $281 196,1 | |
ETH/USDT | 22/11 00:28 | 3 321,43 $3 321,44 | 185,17 | $615 036,7 | |
ETH/USDT | 22/11 00:28 | 3 322,48 $3 322,49 | 198,55 | $659 693,9 | |
BTC/USDT | 22/11 00:20 | 96 897,74 $96 897,75 | 21,08 | $2 042 601 | |
BTC/USDT | 22/11 00:20 | 96 860,00 $96 860,00 | 5,78 | $560 298,1 | |
ETH/USDT | 22/11 00:14 | 3 297,09 $3 297,09 | 412,50 | $1 360 047 | |
DOGE/USDT | 22/11 00:07 | 0,38 $0,38217 | 641,19 k | $245 041,8 | |
DOGE/USDT | 21/11 23:56 | 0,38 $0,38081 | 556,95 k | $212 092,7 | |
DOGE/USDT | 21/11 23:48 | 0,38 $0,38180 | 1,15 M | $440 169,1 | |
BTC/USDT | 21/11 23:47 | 96 388,39 $96 388,40 | 31,11 | $2 998 823 | |
BTC/USDT | 21/11 23:42 | 96 076,35 $96 076,35 | 15,63 | $1 501 249 | |
BTC/USDT | 21/11 23:41 | 95 731,43 $95 731,44 | 15,67 | $1 499 866 | |
BTC/USDT | 21/11 23:41 | 95 619,97 $95 619,98 | 15,69 | $1 499 843 | |
BTC/USDT | 21/11 23:39 | 95 726,77 $95 726,77 | 5,78 | $553 246,1 | |
BTC/USDT | 21/11 23:39 | 95 769,15 $95 769,15 | 13,57 | $1 299 581 | |
BTC/USDT | 21/11 23:38 | 96 000,00 $96 000,00 | 10,00 | $960 000,0 | |
BTC/USDT | 21/11 23:35 | 96 287,13 $96 287,13 | 9,06 | $872 841,1 | |
BTC/USDT | 21/11 23:34 | 96 057,95 $96 057,96 | 10,41 | $999 874,7 | |
ETH/USDT | 21/11 23:30 | 3 270,00 $3 270,00 | 300,00 | $981 000,0 | |
BTC/USDT | 21/11 23:30 | 96 273,52 $96 273,53 | 10,38 | $999 529,0 | |
DOGE/USDT | 21/11 23:28 | 0,38 $0,38000 | 1,00 M | $380 000,0 | |
ETH/USDT | 21/11 23:28 | 3 280,00 $3 280,00 | 328,50 | $1 077 486 | |
DOGE/USDT | 21/11 23:22 | 0,38 $0,38500 | 565,51 k | $217 721,0 | |
ETH/USDT | 21/11 23:14 | 3 320,92 $3 320,92 | 191,20 | $634 950,2 | |
BTC/USDT | 21/11 23:11 | 96 500,00 $96 500,00 | 10,00 | $965 000,0 | |
BTC/USDT | 21/11 23:06 | 96 624,10 $96 624,10 | 5,64 | $545 042,8 | |
ETH/USDT | 21/11 23:01 | 3 333,16 $3 333,16 | 209,95 | $699 812,5 | |
ETH/USDT | 21/11 22:53 | 3 351,98 $3 351,99 | 178,98 | $599 950,8 | |
ETH/USDT | 21/11 22:48 | 3 362,79 $3 362,80 | 182,01 | $612 068,7 | |
ETH/USDT | 21/11 22:42 | 3 326,93 $3 326,94 | 194,00 | $645 428,2 | |
ETH/USDT | 21/11 22:42 | 3 326,66 $3 326,66 | 179,09 | $595 779,9 | |
BTC/USDT | 21/11 22:39 | 96 800,00 $96 800,00 | 10,00 | $968 000,0 | |
BTC/USDT | 21/11 22:38 | 96 850,00 $96 850,00 | 10,00 | $968 500,0 |