Rete X Layer
Associa | Orario | Prezzo di riempimento medio | Volume | Turnover | Azione |
---|---|---|---|---|---|
ETH/USDT | 21/11, 22:39 | 3.319,08 $3.319,08 | 157,47 | $522.640,9 | |
ETH/USDT | 21/11, 22:39 | 3.324,01 $3.324,02 | 300,00 | $997.204,9 | |
ETH/USDT | 21/11, 22:37 | 3.328,11 $3.328,12 | 205,64 | $684.393,3 | |
DOGE/USDT | 21/11, 22:35 | 0,38 $0,38700 | 583.662,80 | $225.877,5 | |
ETH/USDT | 21/11, 22:22 | 3.356,17 $3.356,17 | 207,06 | $694.913,7 | |
DOGE/USDT | 21/11, 22:19 | 0,39 $0,39450 | 544.125,34 | $214.657,4 | |
DOGE/USDT | 21/11, 22:18 | 0,39 $0,39400 | 544.125,34 | $214.385,4 | |
DOGE/USDT | 21/11, 22:17 | 0,39 $0,39331 | 1,30 Mln | $509.793,7 | |
DOGE/USDT | 21/11, 22:17 | 0,39 $0,39231 | 541.529,24 | $212.444,7 | |
ETH/USDT | 21/11, 22:16 | 3.357,15 $3.357,15 | 700,00 | $2.350.006 | |
DOGE/USDT | 21/11, 22:15 | 0,39 $0,39200 | 1,04 Mln | $407.571,4 | |
DOGE/USDT | 21/11, 22:14 | 0,39 $0,39000 | 771.183,23 | $300.761,5 | |
ETH/USDT | 21/11, 22:13 | 3.363,00 $3.363,00 | 207,28 | $697.097,3 | |
ETH/USDT | 21/11, 22:10 | 3.363,55 $3.363,56 | 153,06 | $514.836,8 | |
SHIB/USDT | 21/11, 22:00 | 0,00 $0,000024875 | 11,75 Mrd | $292.338,8 | |
ETH/USDT | 21/11, 21:59 | 3.346,00 $3.346,00 | 150,31 | $502.922,5 | |
ETH/USDT | 21/11, 21:57 | 3.346,00 $3.346,00 | 174,03 | $582.313,6 | |
DOGE/USDT | 21/11, 21:46 | 0,38 $0,38899 | 706.554,20 | $274.843,4 | |
ETH/USDT | 21/11, 21:43 | 3.350,00 $3.350,00 | 150,00 | $502.500,0 | |
LINK/USDT | 21/11, 21:43 | 15,28 $15,2872 | 20.351,35 | $311.115,8 | |
ETH/USDT | 21/11, 21:43 | 3.349,00 $3.349,00 | 233,01 | $780.355,2 | |
AVAX/USDT | 21/11, 21:36 | 35,60 $35,6063 | 7.384,37 | $262.930,0 | |
DOGE/USDT | 21/11, 21:31 | 0,38 $0,38478 | 2,38 Mln | $917.444,4 | |
DOGE/USDT | 21/11, 21:31 | 0,38 $0,38580 | 3,95 Mln | $1.523.701 | |
SHIB/USDT | 21/11, 21:27 | 0,00 $0,000024724 | 5,70 Mrd | $140.842,8 | |
ETH/USDT | 21/11, 21:16 | 3.350,23 $3.350,23 | 181,94 | $609.536,5 | |
ETH/USDT | 21/11, 21:15 | 3.356,73 $3.356,73 | 182,40 | $612.279,4 | |
DOGE/USDT | 21/11, 21:13 | 0,38 $0,38960 | 544.658,16 | $212.198,8 | |
DOGE/USDT | 21/11, 21:12 | 0,39 $0,39000 | 1,45 Mln | $565.890,0 | |
LINK/USDT | 21/11, 21:11 | 15,18 $15,1847 | 13.753,61 | $208.845,1 | |
DOGE/USDT | 21/11, 21:10 | 0,38 $0,38717 | 1,28 Mln | $495.014,6 | |
BTC/USDT | 21/11, 21:05 | 97.520,38 $97.520,39 | 10,00 | $975.203,9 | |
DOGE/USDT | 21/11, 21:00 | 0,38 $0,38304 | 1,17 Mln | $448.930,2 | |
BTC/USDT | 21/11, 20:59 | 97.295,22 $97.295,23 | 6,57 | $638.823,9 | |
DOGE/USDT | 21/11, 20:55 | 0,38 $0,38735 | 575.129,59 | $222.776,5 | |
LTC/USDT | 21/11, 20:52 | 90,21 $90,2130 | 2.218,33 | $200.122,5 | |
SHIB/USDT | 21/11, 20:51 | 0,00 $0,000024584 | 5,04 Mrd | $123.948,5 | |
DOGE/USDT | 21/11, 20:51 | 0,38 $0,38850 | 539.958,83 | $209.774,0 | |
DOGE/USDT | 21/11, 20:46 | 0,38 $0,38950 | 663.719,84 | $258.518,9 | |
ETH/USDT | 21/11, 20:42 | 3.300,00 $3.300,00 | 663,36 | $2.189.097 | |
DOGE/USDT | 21/11, 20:37 | 0,38 $0,38900 | 1,08 Mln | $421.778,9 | |
UNI/USDT | 21/11, 20:36 | 9,15 $9,1586 | 22.576,52 | $206.768,6 | |
ETH/USDT | 21/11, 20:34 | 3.275,22 $3.275,22 | 164,09 | $537.421,7 | |
DOGE/USDT | 21/11, 20:30 | 0,39 $0,39100 | 1,16 Mln | $454.806,3 | |
ETH/USDT | 21/11, 20:29 | 3.288,77 $3.288,77 | 200,00 | $657.754,8 | |
DOGE/USDT | 21/11, 20:29 | 0,39 $0,39002 | 701.917,38 | $273.761,8 | |
ETH/USDT | 21/11, 20:28 | 3.291,51 $3.291,52 | 300,00 | $987.455,5 | |
ETH/USDT | 21/11, 20:27 | 3.280,69 $3.280,70 | 200,00 | $656.139,8 | |
ETH/USDT | 21/11, 20:27 | 3.280,00 $3.280,00 | 173,61 | $569.444,4 | |
ETH/USDT | 21/11, 20:27 | 3.277,12 $3.277,12 | 200,00 | $655.424,6 |