Red X Layer
Par | Hora | Precio de ejecución promedio | Volumen | Volumen de negocio | Trámite |
---|---|---|---|---|---|
BTC/USDT | 4/12, 02:47 | 95.309,41 $95.309,41 | 12,93 | $1.232.227 | |
BTC/USDT | 4/12, 02:20 | 95.666,00 $95.666,00 | 11,51 | $1.101.374 | |
BTC/USDT | 4/12, 01:32 | 95.007,17 $95.007,17 | 10,00 | $950.071,7 | |
DOGE/USDT | 4/12, 01:25 | 0,39 $0,39968 | 602,89 mil | $240.959,4 | |
DOGE/USDT | 4/12, 01:25 | 0,40 $0,40000 | 688,02 mil | $275.207,7 | |
BTC/USDT | 4/12, 01:22 | 95.032,79 $95.032,80 | 5,55 | $527.832,3 | |
ETH/USDT | 4/12, 01:08 | 3546,10 $3546,10 | 213,01 | $755.347,4 | |
DOGE/USDT | 4/12, 00:48 | 0,40 $0,40405 | 995,97 mil | $402.423,0 | |
BTC/USDT | 4/12, 00:39 | 95.301,93 $95.301,93 | 17,56 | $1.673.635 | |
LTC/USDT | 4/12, 00:26 | 128,50 $128,50 | 3,74 mil | $479.985,2 | |
LTC/USDT | 4/12, 00:24 | 128,00 $128,00 | 3,09 mil | $395.931,0 | |
SHIB/USDT | 4/12, 00:15 | 0,00 $0,000028086 | 4.439,57 M | $124.689,7 | |
BTC/USDT | 4/12, 00:15 | 95.807,59 $95.807,59 | 6,01 | $575.946,3 | |
DOGE/USDT | 4/12, 00:14 | 0,40 $0,40815 | 1,68 M | $684.086,1 | |
DOGE/USDT | 4/12, 00:14 | 0,40 $0,40831 | 519,72 mil | $212.204,3 | |
SHIB/USDT | 4/12, 00:03 | 0,00 $0,000028177 | 3.608,21 M | $101.668,5 | |
ETH/USDT | 3/12, 23:57 | 3558,52 $3558,53 | 150,00 | $533.779,1 | |
DOGE/USDT | 3/12, 23:52 | 0,40 $0,40388 | 500,00 mil | $201.939,8 | |
DOGE/USDT | 3/12, 23:52 | 0,40 $0,40375 | 653,39 mil | $263.801,9 | |
LTC/USDT | 3/12, 23:48 | 126,10 $126,10 | 2,29 mil | $288.886,1 | |
DOGE/USDT | 3/12, 23:47 | 0,40 $0,40400 | 1,33 M | $536.105,1 | |
SHIB/USDT | 3/12, 23:45 | 0,00 $0,000027758 | 8.019,61 M | $222.611,7 | |
DOGE/USDT | 3/12, 23:42 | 0,40 $0,40391 | 500,00 mil | $201.954,5 | |
LTC/USDT | 3/12, 23:39 | 126,40 $126,40 | 2,10 mil | $265.740,4 | |
LTC/USDT | 3/12, 23:39 | 126,00 $126,00 | 2,12 mil | $266.586,7 | |
DOGE/USDT | 3/12, 23:35 | 0,40 $0,40444 | 575,47 mil | $232.745,6 | |
SHIB/USDT | 3/12, 23:35 | 0,00 $0,000027609 | 78,24 mil M | $2.160.262 | |
DOGE/USDT | 3/12, 23:32 | 0,40 $0,40510 | 503,00 mil | $203.766,1 | |
BTC/USDT | 3/12, 23:31 | 96.010,54 $96.010,54 | 5,64 | $541.286,6 | |
AVAX/USDT | 3/12, 23:30 | 49,70 $49,7000 | 4,03 mil | $200.445,2 | |
BTC/USDT | 3/12, 23:24 | 96.102,06 $96.102,06 | 25,00 | $2.402.552 | |
BTC/USDT | 3/12, 23:20 | 95.894,69 $95.894,70 | 6,68 | $640.467,6 | |
BTC/USDT | 3/12, 23:18 | 95.957,21 $95.957,21 | 5,75 | $551.759,3 | |
BTC/USDT | 3/12, 23:18 | 95.960,79 $95.960,80 | 5,75 | $551.779,9 | |
BTC/USDT | 3/12, 23:18 | 95.908,94 $95.908,94 | 10,00 | $959.089,4 | |
BTC/USDT | 3/12, 23:16 | 95.901,15 $95.901,16 | 18,64 | $1.787.709 | |
BTC/USDT | 3/12, 23:15 | 95.812,11 $95.812,11 | 10,00 | $958.121,1 | |
BTC/USDT | 3/12, 23:15 | 95.879,99 $95.880,00 | 7,50 | $719.107,9 | |
BTC/USDT | 3/12, 23:15 | 95.812,39 $95.812,39 | 10,00 | $958.123,9 | |
BTC/USDT | 3/12, 23:14 | 95.815,20 $95.815,21 | 10,00 | $958.152,1 | |
BTC/USDT | 3/12, 23:14 | 95.850,00 $95.850,00 | 10,00 | $958.500,0 | |
BTC/USDT | 3/12, 23:13 | 95.872,82 $95.872,83 | 15,00 | $1.438.092 | |
BTC/USDT | 3/12, 23:12 | 95.888,78 $95.888,78 | 11,50 | $1.102.723 | |
BTC/USDT | 3/12, 23:11 | 95.859,85 $95.859,86 | 7,15 | $685.619,1 | |
BTC/USDT | 3/12, 23:11 | 95.800,00 $95.800,00 | 20,00 | $1.916.000 | |
DOGE/USDT | 3/12, 23:10 | 0,40 $0,40789 | 600,47 mil | $244.924,4 | |
DOGE/USDT | 3/12, 23:10 | 0,40 $0,40758 | 500,88 mil | $204.150,6 | |
BTC/USDT | 3/12, 23:08 | 95.772,87 $95.772,88 | 8,34 | $798.442,0 | |
BTC/USDT | 3/12, 23:07 | 95.761,29 $95.761,29 | 12,50 | $1.197.020 | |
BTC/USDT | 3/12, 23:06 | 95.555,29 $95.555,30 | 11,40 | $1.089.351 |