X Layer-Netzwerk
Paar | Zeit | Durchschn. Ausführungspreis | Volumen | Umsatz | Aktion |
---|---|---|---|---|---|
BTC/USDT | 22.11., 02:25 | 98.154,17 $98.154,17 | 6,00 | $588.826,9 | |
DOGE/USDT | 22.11., 02:03 | 0,38 $0,38563 | 518.950,75 | $200.122,7 | |
DOGE/USDT | 22.11., 02:00 | 0,38 $0,38714 | 647.556,15 | $250.697,1 | |
BTC/USDT | 22.11., 01:59 | 98.000,00 $98.000,00 | 21,08 | $2.065.712 | |
DOGE/USDT | 22.11., 01:46 | 0,38 $0,38592 | 733.347,77 | $283.016,3 | |
ETH/USDT | 22.11., 01:42 | 3.350,00 $3.350,00 | 430,00 | $1.440.500 | |
BTC/USDT | 22.11., 01:28 | 97.560,00 $97.560,00 | 10,00 | $975.278,5 | |
ETH/USDT | 22.11., 01:22 | 3.336,41 $3.336,41 | 181,04 | $604.014,3 | |
ETH/USDT | 22.11., 01:18 | 3.329,01 $3.329,01 | 181,93 | $605.655,7 | |
DOGE/USDT | 22.11., 01:05 | 0,38 $0,38149 | 716.423,60 | $273.306,1 | |
ETH/USDT | 22.11., 00:52 | 3.339,42 $3.339,42 | 180,27 | $602.008,5 | |
ETH/USDT | 22.11., 00:51 | 3.340,35 $3.340,35 | 180,43 | $602.711,3 | |
ETH/USDT | 22.11., 00:45 | 3.332,98 $3.332,99 | 181,29 | $604.230,2 | |
ETH/USDT | 22.11., 00:40 | 3.322,59 $3.322,59 | 183,52 | $609.777,8 | |
BTC/USDT | 22.11., 00:32 | 97.142,69 $97.142,69 | 9,76 | $947.958,9 | |
BTC/USDT | 22.11., 00:28 | 97.175,70 $97.175,71 | 6,69 | $650.221,6 | |
BTC/USDT | 22.11., 00:28 | 97.109,81 $97.109,82 | 15,00 | $1.456.647 | |
BTC/USDT | 22.11., 00:27 | 97.007,83 $97.007,84 | 9,20 | $892.472,1 | |
DOGE/USDT | 22.11., 00:26 | 0,38 $0,38365 | 640.903,46 | $245.879,5 | |
BTC/USDT | 22.11., 00:26 | 97.024,77 $97.024,78 | 6,56 | $636.482,6 | |
BTC/USDT | 22.11., 00:23 | 96.987,60 $96.987,61 | 5,16 | $500.284,8 | |
BTC/USDT | 22.11., 00:20 | 96.862,63 $96.862,63 | 15,00 | $1.452.939 | |
BTC/USDT | 22.11., 00:19 | 96.774,18 $96.774,19 | 7,50 | $725.807,1 | |
BTC/USDT | 22.11., 00:19 | 96.739,81 $96.739,82 | 7,50 | $725.964,6 | |
SHIB/USDT | 22.11., 00:02 | 0,00 $0,000024368 | 6,52 Mrd. | $158.917,4 | |
BTC/USDT | 22.11., 00:00 | 96.708,49 $96.708,49 | 8,00 | $773.667,9 | |
BTC/USDT | 21.11., 23:59 | 96.616,57 $96.616,57 | 9,00 | $869.549,1 | |
BTC/USDT | 21.11., 23:58 | 96.815,22 $96.815,23 | 15,00 | $1.452.228 | |
DOGE/USDT | 21.11., 23:56 | 0,38 $0,38050 | 900.000,00 | $342.450,2 | |
BTC/USDT | 21.11., 23:47 | 96.400,00 $96.400,00 | 9,77 | $942.147,3 | |
BTC/USDT | 21.11., 23:46 | 96.054,73 $96.054,74 | 10,00 | $960.546,6 | |
ETH/USDT | 21.11., 23:43 | 3.272,14 $3.272,14 | 299,94 | $981.446,7 | |
BTC/USDT | 21.11., 23:41 | 95.830,93 $95.830,94 | 15,67 | $1.501.237 | |
ETH/USDT | 21.11., 23:41 | 3.251,26 $3.251,26 | 289,55 | $941.409,4 | |
BTC/USDT | 21.11., 23:39 | 95.706,02 $95.706,02 | 16,06 | $1.537.073 | |
BTC/USDT | 21.11., 23:38 | 96.000,00 $96.000,00 | 5,60 | $537.596,2 | |
ETH/USDT | 21.11., 23:35 | 3.250,00 $3.250,00 | 200,00 | $650.000,0 | |
ETH/USDT | 21.11., 23:33 | 3.253,01 $3.253,01 | 383,92 | $1.248.894 | |
BTC/USDT | 21.11., 23:33 | 96.157,49 $96.157,50 | 6,40 | $615.408,0 | |
ETH/USDT | 21.11., 23:30 | 3.270,04 $3.270,04 | 441,88 | $1.444.966 | |
BTC/USDT | 21.11., 23:30 | 96.214,98 $96.214,98 | 6,11 | $587.435,5 | |
BTC/USDT | 21.11., 23:29 | 96.200,00 $96.200,00 | 10,70 | $1.029.223 | |
DOGE/USDT | 21.11., 23:28 | 0,38 $0,38014 | 699.436,07 | $265.883,6 | |
BTC/USDT | 21.11., 23:28 | 96.438,48 $96.438,49 | 6,00 | $578.828,2 | |
DOGE/USDT | 21.11., 23:27 | 0,38 $0,38038 | 936.339,34 | $356.165,6 | |
AVAX/USDT | 21.11., 23:27 | 34,71 $34,7129 | 5.877,96 | $204.041,1 | |
ETH/USDT | 21.11., 23:26 | 3.287,14 $3.287,15 | 155,50 | $511.159,4 | |
DOGE/USDT | 21.11., 23:25 | 0,38 $0,38336 | 595.706,43 | $228.370,8 | |
DOGE/USDT | 21.11., 23:25 | 0,38 $0,38336 | 1,19 Mio. | $456.739,7 | |
DOGE/USDT | 21.11., 23:24 | 0,38 $0,38320 | 794.274,95 | $304.363,5 |