Instrumenty handlowe
Sieć warstwy X
Para | Godzina | Śr. cena wypełnienia | Wolumen | Obrót | Działanie |
---|---|---|---|---|---|
LTC/USDT | 14.11, 12:21 | 78,52 $78,5293 | 9,31 tys. | $731 129,0 | |
DOGE/USDT | 14.11, 12:13 | 0,38 $0,38647 | 692,08 tys. | $267 469,4 | |
DOGE/USDT | 14.11, 11:50 | 0,38 $0,38719 | 643,95 tys. | $249 331,0 | |
SHIB/USDT | 14.11, 11:23 | 0,00 $0,000025113 | 21,64 mld | $543 408,4 | |
BTC/USDT | 14.11, 11:20 | 89 719,89 $89 719,90 | 7,48 | $671 518,1 | |
DOGE/USDT | 14.11, 11:16 | 0,38 $0,38000 | 1,08 mln | $412 045,3 | |
DOGE/USDT | 14.11, 11:11 | 0,38 $0,38081 | 1,57 mln | $598 461,5 | |
SHIB/USDT | 14.11, 11:10 | 0,00 $0,000025000 | 9,39 mld | $234 635,6 | |
BTC/USDT | 14.11, 11:09 | 89 900,00 $89 900,00 | 11,15 | $1 002 230 | |
DOGE/USDT | 14.11, 11:09 | 0,38 $0,38200 | 938,36 tys. | $358 452,3 | |
BTC/USDT | 14.11, 11:00 | 90 120,00 $90 120,00 | 10,00 | $901 200,0 | |
DOGE/USDT | 14.11, 10:46 | 0,38 $0,38618 | 3,95 mln | $1 526 316 | |
SHIB/USDT | 14.11, 10:41 | 0,00 $0,000025350 | 5,69 mld | $144 237,2 | |
DOGE/USDT | 14.11, 10:38 | 0,38 $0,38384 | 984,90 tys. | $378 047,5 | |
DOGE/USDT | 14.11, 10:32 | 0,38 $0,38534 | 832,77 tys. | $320 897,7 | |
DOGE/USDT | 14.11, 10:32 | 0,38 $0,38354 | 2,18 mln | $836 818,8 | |
DOGE/USDT | 14.11, 10:30 | 0,38 $0,38512 | 1,07 mln | $412 347,2 | |
DOGE/USDT | 14.11, 10:18 | 0,39 $0,39007 | 553,75 tys. | $216 003,1 | |
SHIB/USDT | 14.11, 10:06 | 0,00 $0,000026180 | 6,00 mld | $157 090,1 | |
BTC/USDT | 14.11, 10:06 | 90 400,00 $90 400,00 | 10,00 | $904 000,0 | |
SHIB/USDT | 14.11, 10:02 | 0,00 $0,000025711 | 5,21 mld | $133 896,6 | |
DOGE/USDT | 14.11, 10:00 | 0,39 $0,39300 | 1,45 mln | $569 787,0 | |
BTC/USDT | 14.11, 09:56 | 90 200,00 $90 200,00 | 10,00 | $902 000,0 | |
DOGE/USDT | 14.11, 09:53 | 0,39 $0,39250 | 698,52 tys. | $274 167,4 | |
DOGE/USDT | 14.11, 09:35 | 0,39 $0,39070 | 661,36 tys. | $258 395,6 | |
SHIB/USDT | 14.11, 09:32 | 0,00 $0,000025212 | 13,76 mld | $346 839,1 | |
SHIB/USDT | 14.11, 09:31 | 0,00 $0,000025213 | 13,76 mld | $346 856,0 | |
DOGE/USDT | 14.11, 09:31 | 0,38 $0,38928 | 964,69 tys. | $375 536,6 | |
SHIB/USDT | 14.11, 09:27 | 0,00 $0,000025252 | 9,18 mld | $231 935,6 | |
SHIB/USDT | 14.11, 09:25 | 0,00 $0,000025265 | 8,87 mld | $224 210,7 | |
SHIB/USDT | 14.11, 09:25 | 0,00 $0,000025246 | 5,82 mld | $146 900,6 | |
SHIB/USDT | 14.11, 09:25 | 0,00 $0,000025209 | 9,12 mld | $230 018,4 | |
SHIB/USDT | 14.11, 09:08 | 0,00 $0,000025713 | 4,26 mld | $109 636,5 | |
DOGE/USDT | 14.11, 09:03 | 0,39 $0,39200 | 564,50 tys. | $221 282,3 | |
SHIB/USDT | 14.11, 08:52 | 0,00 $0,000025518 | 5,81 mld | $148 141,1 | |
DOGE/USDT | 14.11, 08:50 | 0,39 $0,39062 | 1,60 mln | $624 745,5 | |
ETH/USDT | 14.11, 08:47 | 3186,07 $3186,07 | 170,05 | $541 788,6 | |
BTC/USDT | 14.11, 08:46 | 89 795,00 $89 795,01 | 7,59 | $681 526,3 | |
DOGE/USDT | 14.11, 08:38 | 0,39 $0,39368 | 719,35 tys. | $283 194,9 | |
DOGE/USDT | 14.11, 08:35 | 0,39 $0,39512 | 583,08 tys. | $230 388,2 | |
DOGE/USDT | 14.11, 08:16 | 0,39 $0,39567 | 561,55 tys. | $222 188,7 | |
DOGE/USDT | 14.11, 08:11 | 0,39 $0,39712 | 5,28 mln | $2 097 600 | |
DOGE/USDT | 14.11, 08:05 | 0,39 $0,39830 | 944,76 tys. | $376 297,8 | |
SHIB/USDT | 14.11, 08:01 | 0,00 $0,000025708 | 5,18 mld | $133 139,8 | |
DOGE/USDT | 14.11, 07:36 | 0,40 $0,40285 | 572,00 tys. | $230 431,1 | |
DOGE/USDT | 14.11, 07:30 | 0,39 $0,39900 | 617,88 tys. | $246 535,9 | |
BTC/USDT | 14.11, 07:29 | 90 200,00 $90 200,00 | 10,00 | $902 000,0 | |
DOGE/USDT | 14.11, 07:20 | 0,39 $0,39500 | 704,94 tys. | $278 449,9 | |
BTC/USDT | 14.11, 07:20 | 90 000,00 $90 000,00 | 10,00 | $900 000,0 | |
BTC/USDT | 14.11, 07:19 | 89 936,64 $89 936,64 | 12,93 | $1 162 996 |