Red X Layer
Par | Hora | Precio de ejecución promedio | Volumen | Volumen de negocio | Trámite |
---|---|---|---|---|---|
ETH/USDT | 21/11, 22:42 | 3326,93 $3326,94 | 194,00 | $645.428,2 | |
ETH/USDT | 21/11, 22:42 | 3326,66 $3326,66 | 179,09 | $595.779,9 | |
BTC/USDT | 21/11, 22:39 | 96.800,00 $96.800,00 | 10,00 | $968.000,0 | |
BTC/USDT | 21/11, 22:38 | 96.850,00 $96.850,00 | 10,00 | $968.500,0 | |
ETH/USDT | 21/11, 22:37 | 3334,30 $3334,30 | 207,16 | $690.730,9 | |
BTC/USDT | 21/11, 22:36 | 96.800,00 $96.800,00 | 7,86 | $760.838,2 | |
SHIB/USDT | 21/11, 22:26 | 0,00 $0,000025110 | 4.566,48 M | $114.664,2 | |
DOGE/USDT | 21/11, 22:20 | 0,39 $0,39554 | 724,23 mil | $286.461,0 | |
BTC/USDT | 21/11, 22:18 | 97.588,10 $97.588,11 | 11,66 | $1.137.840 | |
ETH/USDT | 21/11, 22:16 | 3361,83 $3361,84 | 207,39 | $697.204,7 | |
ETH/USDT | 21/11, 22:11 | 3362,69 $3362,69 | 160,52 | $539.772,7 | |
BTC/USDT | 21/11, 21:38 | 97.652,32 $97.652,32 | 15,36 | $1.499.903 | |
DOGE/USDT | 21/11, 21:35 | 0,38 $0,38774 | 1,59 M | $618.200,8 | |
BTC/USDT | 21/11, 21:31 | 97.218,98 $97.218,98 | 7,20 | $699.920,7 | |
DOGE/USDT | 21/11, 21:31 | 0,38 $0,38550 | 1,05 M | $402.978,9 | |
BTC/USDT | 21/11, 21:29 | 97.181,39 $97.181,39 | 10,07 | $978.679,8 | |
SHIB/USDT | 21/11, 21:27 | 0,00 $0,000024723 | 4.050,49 M | $100.140,3 | |
BTC/USDT | 21/11, 21:22 | 97.409,88 $97.409,89 | 13,15 | $1.280.585 | |
SHIB/USDT | 21/11, 21:21 | 0,00 $0,000024792 | 8.825,28 M | $218.796,4 | |
ETH/USDT | 21/11, 21:20 | 3349,01 $3349,02 | 522,64 | $1.750.343 | |
ETH/USDT | 21/11, 21:18 | 3353,82 $3353,83 | 298,17 | $1.000.000,0 | |
BTC/USDT | 21/11, 21:17 | 97.463,48 $97.463,48 | 14,89 | $1.450.895 | |
ETH/USDT | 21/11, 21:15 | 3361,79 $3361,79 | 182,46 | $613.390,5 | |
DOGE/USDT | 21/11, 21:14 | 0,39 $0,39004 | 709,34 mil | $276.671,1 | |
ETH/USDT | 21/11, 21:13 | 3360,20 $3360,20 | 182,72 | $613.967,1 | |
DOGE/USDT | 21/11, 21:13 | 0,38 $0,38960 | 765,93 mil | $298.407,8 | |
DOGE/USDT | 21/11, 21:12 | 0,39 $0,39000 | 515,46 mil | $201.030,9 | |
BTC/USDT | 21/11, 21:09 | 97.498,01 $97.498,02 | 20,00 | $1.949.960 | |
SHIB/USDT | 21/11, 21:08 | 0,00 $0,000024714 | 6.069,49 M | $150.000,0 | |
BTC/USDT | 21/11, 21:01 | 97.538,27 $97.538,28 | 5,28 | $515.318,7 | |
DOGE/USDT | 21/11, 21:00 | 0,38 $0,38562 | 1,61 M | $620.583,2 | |
DOGE/USDT | 21/11, 21:00 | 0,38 $0,38507 | 1,37 M | $527.704,8 | |
SHIB/USDT | 21/11, 20:59 | 0,00 $0,000024500 | 16,33 mil M | $400.000,0 | |
ETH/USDT | 21/11, 20:58 | 3299,99 $3299,99 | 289,36 | $954.871,6 | |
BTC/USDT | 21/11, 20:57 | 97.550,00 $97.550,00 | 10,00 | $975.500,0 | |
ETH/USDT | 21/11, 20:56 | 3310,00 $3310,00 | 200,00 | $662.000,0 | |
SHIB/USDT | 21/11, 20:55 | 0,00 $0,000024664 | 5.698,16 M | $140.541,4 | |
BTC/USDT | 21/11, 20:53 | 97.684,59 $97.684,59 | 10,00 | $976.845,9 | |
ETH/USDT | 21/11, 20:50 | 3310,00 $3310,00 | 163,23 | $540.301,7 | |
DOGE/USDT | 21/11, 20:45 | 0,38 $0,38912 | 575,39 mil | $223.894,6 | |
DOGE/USDT | 21/11, 20:45 | 0,38 $0,39000 | 930,38 mil | $362.848,5 | |
ETH/USDT | 21/11, 20:43 | 3313,56 $3313,57 | 310,56 | $1.029.054 | |
SHIB/USDT | 21/11, 20:37 | 0,00 $0,000024544 | 6.095,15 M | $149.600,1 | |
SHIB/USDT | 21/11, 20:37 | 0,00 $0,000024549 | 6.087,72 M | $149.444,8 | |
ETH/USDT | 21/11, 20:32 | 3302,96 $3302,97 | 281,19 | $928.758,8 | |
ETH/USDT | 21/11, 20:32 | 3302,14 $3302,14 | 251,60 | $830.820,5 | |
ETH/USDT | 21/11, 20:32 | 3302,62 $3302,62 | 295,35 | $975.422,1 | |
ETH/USDT | 21/11, 20:32 | 3302,69 $3302,70 | 293,94 | $970.787,3 | |
ETH/USDT | 21/11, 20:32 | 3297,39 $3297,39 | 298,46 | $984.153,7 | |
ETH/USDT | 21/11, 20:32 | 3299,59 $3299,59 | 286,56 | $945.515,9 |