X Layer network
Pair | Time | Avg. fill price | Volume | Turnover | Action |
---|---|---|---|---|---|
LTC/USDT | 11/24, 04:51 | 98.21 $98.2100 | 2.99K | $293,558.7 | |
DOGE/USDT | 11/24, 04:41 | 0.42 $0.42000 | 1.09M | $457,505.1 | |
DOGE/USDT | 11/24, 04:36 | 0.42 $0.42485 | 473.42K | $201,133.1 | |
LTC/USDT | 11/24, 04:35 | 97.83 $97.8300 | 2.98K | $291,646.3 | |
LTC/USDT | 11/24, 04:28 | 96.50 $96.5000 | 3.82K | $368,737.0 | |
DOGE/USDT | 11/24, 04:27 | 0.41 $0.41562 | 722.47K | $300,273.2 | |
BTC/USDT | 11/24, 04:10 | 97,449.39 $97,449.39 | 21.11 | $2,057,434 | |
DOGE/USDT | 11/24, 03:13 | 0.42 $0.42800 | 934.55K | $399,986.0 | |
ETH/USDT | 11/24, 03:12 | 3,425.54 $3,425.55 | 150.00 | $513,832.4 | |
DOGE/USDT | 11/24, 02:41 | 0.43 $0.43283 | 1.46M | $632,142.1 | |
DOGE/USDT | 11/24, 02:38 | 0.43 $0.43152 | 722.89K | $311,937.8 | |
ETH/USDT | 11/24, 02:32 | 3,418.64 $3,418.64 | 152.72 | $522,090.6 | |
BTC/USDT | 11/24, 02:19 | 97,795.39 $97,795.40 | 10.22 | $999,952.9 | |
BTC/USDT | 11/24, 02:06 | 97,721.71 $97,721.72 | 11.43 | $1,117,434 | |
DOGE/USDT | 11/24, 01:56 | 0.43 $0.43140 | 649.05K | $280,000.0 | |
ETH/USDT | 11/24, 01:53 | 3,420.12 $3,420.13 | 161.53 | $552,446.7 | |
BTC/USDT | 11/24, 01:50 | 97,947.66 $97,947.67 | 5.72 | $560,526.3 | |
DOGE/USDT | 11/24, 01:43 | 0.43 $0.43062 | 532.80K | $229,435.3 | |
DOGE/USDT | 11/24, 01:41 | 0.43 $0.43300 | 500.00K | $216,498.2 | |
DOGE/USDT | 11/24, 01:34 | 0.43 $0.43332 | 491.71K | $213,067.8 | |
DOGE/USDT | 11/24, 01:34 | 0.43 $0.43281 | 1.48M | $642,548.1 | |
DOGE/USDT | 11/24, 01:28 | 0.42 $0.42955 | 643.61K | $276,464.2 | |
DOGE/USDT | 11/24, 01:26 | 0.43 $0.43000 | 657.22K | $282,605.8 | |
DOGE/USDT | 11/24, 01:26 | 0.43 $0.43014 | 2.28M | $979,564.7 | |
ETH/USDT | 11/24, 01:25 | 3,420.26 $3,420.27 | 233.86 | $799,876.0 | |
BTC/USDT | 11/24, 01:25 | 97,800.00 $97,800.00 | 7.71 | $754,124.1 | |
DOGE/USDT | 11/24, 01:22 | 0.42 $0.42873 | 703.75K | $301,718.8 | |
DOGE/USDT | 11/24, 01:22 | 0.42 $0.42874 | 1.67M | $715,028.9 | |
BTC/USDT | 11/24, 01:20 | 97,607.93 $97,607.94 | 13.74 | $1,341,185 | |
ETH/USDT | 11/24, 01:20 | 3,400.00 $3,400.00 | 293.17 | $996,769.3 | |
ETH/USDT | 11/24, 01:20 | 3,400.00 $3,400.00 | 166.06 | $564,602.8 | |
DOGE/USDT | 11/24, 01:11 | 0.42 $0.42369 | 766.47K | $324,745.5 | |
DOGE/USDT | 11/24, 01:11 | 0.42 $0.42315 | 2.17M | $919,915.2 | |
DOGE/USDT | 11/24, 01:10 | 0.42 $0.42294 | 810.47K | $342,778.3 | |
SHIB/USDT | 11/24, 01:09 | 0.00 $0.000025579 | 8.26B | $211,341.4 | |
SHIB/USDT | 11/24, 01:07 | 0.00 $0.000025447 | 5.59B | $142,134.6 | |
DOGE/USDT | 11/24, 01:05 | 0.42 $0.42000 | 534.28K | $224,397.6 | |
DOGE/USDT | 11/24, 01:04 | 0.41 $0.41888 | 1.12M | $468,930.1 | |
DOGE/USDT | 11/24, 01:04 | 0.41 $0.41960 | 2.31M | $970,691.0 | |
DOGE/USDT | 11/24, 01:04 | 0.42 $0.42000 | 712.94K | $299,436.8 | |
DOGE/USDT | 11/24, 01:04 | 0.42 $0.42000 | 714.07K | $299,910.0 | |
SHIB/USDT | 11/24, 01:03 | 0.00 $0.000025700 | 7.78B | $200,001.8 | |
DOGE/USDT | 11/24, 01:02 | 0.42 $0.42467 | 500.51K | $212,553.0 | |
DOGE/USDT | 11/24, 01:01 | 0.42 $0.42800 | 484.18K | $207,227.3 | |
DOGE/USDT | 11/24, 00:52 | 0.43 $0.43200 | 462.96K | $200,000.0 | |
BTC/USDT | 11/24, 00:49 | 97,600.00 $97,600.00 | 49.63 | $4,844,149 | |
DOGE/USDT | 11/24, 00:47 | 0.43 $0.43334 | 521.09K | $225,810.2 | |
BTC/USDT | 11/24, 00:38 | 97,510.00 $97,510.00 | 7.64 | $744,515.0 | |
ETH/USDT | 11/24, 00:35 | 3,415.61 $3,415.62 | 200.00 | $683,123.7 | |
BTC/USDT | 11/24, 00:32 | 97,895.84 $97,895.84 | 7.98 | $780,824.9 |