Mutări de top
Cumpărare cantitate mare
Cifra de afaceri pentru ordinele de achiziție depășește pragul, care este un număr fix diferit pentru fiecare pereche de tranzacționare.
| Pereche | Oră | Prețul med. de realizare a tranzacției | Volum | Cifră de afaceri | Acțiune |
|---|---|---|---|---|---|
| DOGE/USDT | 22.12, 13:34 | 0,31 $0,31031 | 678,72 K | $210.614,1 | |
| DOGE/USDT | 22.12, 13:31 | 0,30 $0,30957 | 658,71 K | $203.916,2 | |
| DOGE/USDT | 22.12, 13:19 | 0,30 $0,30919 | 997,36 K | $308.372,5 | |
| BTC/USDT | 22.12, 13:09 | 96.000,00 $96.000,00 | 94,50 | $9.072.000 | |
| ETH/USDT | 22.12, 13:08 | 3.299,00 $3.299,00 | 287,25 | $947.631,3 | |
| ETH/USDT | 22.12, 13:07 | 3.300,00 $3.300,00 | 190,72 | $629.364,1 | |
| ETH/USDT | 22.12, 13:07 | 3.303,00 $3.303,00 | 182,63 | $603.239,4 | |
| DOGE/USDT | 22.12, 13:06 | 0,30 $0,30800 | 1,78 mil. | $547.716,4 | |
| DOGE/USDT | 22.12, 13:02 | 0,31 $0,31045 | 661,57 K | $205.382,8 | |
| BTC/USDT | 22.12, 12:28 | 96.848,22 $96.848,23 | 10,00 | $968.482,3 | |
| BTC/USDT | 22.12, 11:50 | 96.849,60 $96.849,61 | 10,00 | $968.496,1 | |
| BTC/USDT | 22.12, 11:42 | 97.000,00 $97.000,00 | 10,00 | $970.000,0 | |
| BTC/USDT | 22.12, 11:15 | 96.693,58 $96.693,58 | 10,00 | $966.935,8 | |
| BTC/USDT | 22.12, 10:57 | 96.623,00 $96.623,00 | 10,00 | $966.230,0 | |
| BTC/USDT | 22.12, 10:38 | 96.760,00 $96.760,00 | 10,00 | $967.600,0 | |
| DOGE/USDT | 22.12, 09:52 | 0,31 $0,31780 | 801,69 K | $254.777,9 | |
| LINK/USDT | 22.12, 08:47 | 22,42 $22,4295 | 10,00 K | $224.295,1 | |
| DOGE/USDT | 22.12, 08:46 | 0,32 $0,32307 | 946,64 K | $305.831,1 | |
| DOGE/USDT | 22.12, 08:39 | 0,32 $0,32299 | 1,04 mil. | $335.747,2 | |
| LTC/USDT | 22.12, 08:39 | 101,99 $102,00 | 2,96 K | $302.121,7 | |
| DOGE/USDT | 22.12, 07:54 | 0,32 $0,32104 | 947,86 K | $304.304,0 | |
| DOGE/USDT | 22.12, 07:20 | 0,32 $0,32162 | 1,66 mil. | $533.826,8 | |
| DOGE/USDT | 22.12, 07:17 | 0,32 $0,32143 | 1,00 mil. | $321.758,3 | |
| DOGE/USDT | 22.12, 07:09 | 0,31 $0,31911 | 1,00 mil. | $319.270,3 | |
| DOGE/USDT | 22.12, 07:00 | 0,32 $0,32199 | 1,02 mil. | $329.378,5 | |
| DOGE/USDT | 22.12, 06:32 | 0,32 $0,32146 | 642,96 K | $206.687,4 | |
| ETH/USDT | 22.12, 06:14 | 3.303,74 $3.303,74 | 302,69 | $1.000.022 | |
| ETH/USDT | 22.12, 05:53 | 3.310,00 $3.310,00 | 250,00 | $827.500,0 | |
| DOGE/USDT | 22.12, 05:41 | 0,31 $0,31984 | 1,58 mil. | $505.410,3 | |
| ETH/USDT | 22.12, 05:38 | 3.326,83 $3.326,83 | 200,00 | $665.366,0 | |
| ETH/USDT | 22.12, 05:19 | 3.340,00 $3.340,00 | 250,00 | $835.000,0 | |
| DOGE/USDT | 22.12, 05:01 | 0,32 $0,32371 | 728,19 K | $235.721,3 | |
| ETH/USDT | 22.12, 04:28 | 3.379,69 $3.379,70 | 300,00 | $1.013.909 | |
| DOGE/USDT | 22.12, 04:24 | 0,32 $0,32400 | 1,55 mil. | $501.196,0 | |
| BTC/USDT | 22.12, 04:10 | 97.667,60 $97.667,60 | 5,15 | $503.259,9 | |
| DOGE/USDT | 22.12, 03:21 | 0,31 $0,31648 | 805,99 K | $255.079,7 | |
| DOGE/USDT | 22.12, 02:37 | 0,32 $0,32000 | 720,36 K | $230.516,2 | |
| DOGE/USDT | 22.12, 02:01 | 0,32 $0,32544 | 622,14 K | $202.470,7 | |
| BTC/USDT | 22.12, 01:50 | 97.638,46 $97.638,47 | 9,14 | $892.850,6 | |
| DOGE/USDT | 22.12, 01:32 | 0,32 $0,32159 | 748,03 K | $240.557,8 | |
| DOGE/USDT | 22.12, 01:13 | 0,32 $0,32060 | 624,22 K | $200.124,8 | |
| DOGE/USDT | 22.12, 00:19 | 0,32 $0,32900 | 717,86 K | $236.177,6 | |
| DOGE/USDT | 22.12, 00:15 | 0,32 $0,32700 | 1,02 mil. | $333.649,4 | |
| DOGE/USDT | 22.12, 00:14 | 0,32 $0,32579 | 789,89 K | $257.340,2 | |
| ETH/USDT | 22.12, 00:04 | 3.375,00 $3.375,00 | 287,74 | $971.110,0 | |
| DOGE/USDT | 21.12, 23:52 | 0,32 $0,32750 | 767,89 K | $251.482,9 | |
| DOGE/USDT | 21.12, 23:49 | 0,32 $0,32796 | 622,24 K | $204.069,8 | |
| DOGE/USDT | 21.12, 23:40 | 0,32 $0,32680 | 649,23 K | $212.168,0 | |
| DOGE/USDT | 21.12, 23:31 | 0,32 $0,32801 | 5,95 mil. | $1.950.194 | |
| DOGE/USDT | 21.12, 23:28 | 0,32 $0,32782 | 1,03 mil. | $338.857,1 |