X Layer-netwerk
Paar | Tijd | Avg. fill price | Volume | Omzet | Actie |
---|---|---|---|---|---|
BTC/USDT | 22-11 03:05 | 98.290,39 $98.290,40 | 11,18 | $1.099.043 | |
BTC/USDT | 22-11 03:03 | 98.278,15 $98.278,16 | 5,65 | $555.342,1 | |
UNI/USDT | 22-11 03:01 | 9,54 $9,5400 | 30,25K | $288.604,7 | |
SHIB/USDT | 22-11 02:57 | 0,00 $0,000024578 | 8,00 mld. | $196.604,0 | |
DOGE/USDT | 22-11 02:57 | 0,38 $0,38521 | 594,62K | $229.052,3 | |
DOGE/USDT | 22-11 02:42 | 0,38 $0,38280 | 800,00K | $306.240,0 | |
ETH/USDT | 22-11 02:41 | 3.354,74 $3.354,74 | 223,18 | $748.695,6 | |
DOGE/USDT | 22-11 02:32 | 0,38 $0,38448 | 579,07K | $222.642,1 | |
DOGE/USDT | 22-11 02:19 | 0,38 $0,38390 | 558,47K | $214.396,0 | |
ETH/USDT | 22-11 02:16 | 3.347,19 $3.347,20 | 176,90 | $592.134,5 | |
ETH/USDT | 22-11 02:06 | 3.355,00 $3.355,00 | 1,50K | $5.032.500 | |
DOGE/USDT | 22-11 02:02 | 0,38 $0,38673 | 953,05K | $368.570,8 | |
ETH/USDT | 22-11 01:41 | 3.345,00 $3.345,00 | 177,55 | $593.910,1 | |
ETH/USDT | 22-11 01:41 | 3.346,34 $3.346,34 | 178,89 | $598.630,0 | |
ETH/USDT | 22-11 01:33 | 3.344,36 $3.344,37 | 181,11 | $605.696,8 | |
ETH/USDT | 22-11 01:20 | 3.329,78 $3.329,78 | 182,01 | $606.038,7 | |
ETH/USDT | 22-11 01:17 | 3.330,23 $3.330,24 | 180,35 | $600.594,6 | |
DOGE/USDT | 22-11 01:12 | 0,38 $0,38357 | 928,09K | $355.987,5 | |
BTC/USDT | 22-11 01:10 | 97.347,23 $97.347,23 | 10,40 | $1.012.317 | |
DOGE/USDT | 22-11 01:04 | 0,38 $0,38180 | 800,00K | $305.440,0 | |
ETH/USDT | 22-11 00:52 | 3.339,30 $3.339,31 | 180,51 | $602.764,8 | |
ETH/USDT | 22-11 00:50 | 3.333,61 $3.333,62 | 181,36 | $604.586,9 | |
BTC/USDT | 22-11 00:47 | 97.100,00 $97.100,00 | 8,16 | $791.902,2 | |
ETH/USDT | 22-11 00:42 | 3.330,19 $3.330,19 | 183,60 | $611.418,0 | |
DOGE/USDT | 22-11 00:33 | 0,38 $0,38326 | 733,69K | $281.196,1 | |
ETH/USDT | 22-11 00:28 | 3.321,43 $3.321,44 | 185,17 | $615.036,7 | |
ETH/USDT | 22-11 00:28 | 3.322,48 $3.322,49 | 198,55 | $659.693,9 | |
BTC/USDT | 22-11 00:20 | 96.897,74 $96.897,75 | 21,08 | $2.042.601 | |
BTC/USDT | 22-11 00:20 | 96.860,00 $96.860,00 | 5,78 | $560.298,1 | |
ETH/USDT | 22-11 00:14 | 3.297,09 $3.297,09 | 412,50 | $1.360.047 | |
DOGE/USDT | 22-11 00:07 | 0,38 $0,38217 | 641,19K | $245.041,8 | |
DOGE/USDT | 21-11 23:56 | 0,38 $0,38081 | 556,95K | $212.092,7 | |
DOGE/USDT | 21-11 23:48 | 0,38 $0,38180 | 1,15 mln. | $440.169,1 | |
BTC/USDT | 21-11 23:47 | 96.388,39 $96.388,40 | 31,11 | $2.998.823 | |
BTC/USDT | 21-11 23:42 | 96.076,35 $96.076,35 | 15,63 | $1.501.249 | |
BTC/USDT | 21-11 23:41 | 95.731,43 $95.731,44 | 15,67 | $1.499.866 | |
BTC/USDT | 21-11 23:41 | 95.619,97 $95.619,98 | 15,69 | $1.499.843 | |
BTC/USDT | 21-11 23:39 | 95.726,77 $95.726,77 | 5,78 | $553.246,1 | |
BTC/USDT | 21-11 23:39 | 95.769,15 $95.769,15 | 13,57 | $1.299.581 | |
BTC/USDT | 21-11 23:38 | 96.000,00 $96.000,00 | 10,00 | $960.000,0 | |
BTC/USDT | 21-11 23:35 | 96.287,13 $96.287,13 | 9,06 | $872.841,1 | |
BTC/USDT | 21-11 23:34 | 96.057,95 $96.057,96 | 10,41 | $999.874,7 | |
ETH/USDT | 21-11 23:30 | 3.270,00 $3.270,00 | 300,00 | $981.000,0 | |
BTC/USDT | 21-11 23:30 | 96.273,52 $96.273,53 | 10,38 | $999.529,0 | |
DOGE/USDT | 21-11 23:28 | 0,38 $0,38000 | 1,00 mln. | $380.000,0 | |
ETH/USDT | 21-11 23:28 | 3.280,00 $3.280,00 | 328,50 | $1.077.486 | |
DOGE/USDT | 21-11 23:22 | 0,38 $0,38500 | 565,51K | $217.721,0 | |
ETH/USDT | 21-11 23:14 | 3.320,92 $3.320,92 | 191,20 | $634.950,2 | |
BTC/USDT | 21-11 23:11 | 96.500,00 $96.500,00 | 10,00 | $965.000,0 | |
BTC/USDT | 21-11 23:06 | 96.624,10 $96.624,10 | 5,64 | $545.042,8 |