Rete X Layer
Associa | Orario | Prezzo di riempimento medio | Volume | Turnover | Azione |
---|---|---|---|---|---|
DOGE/USDT | 23/11, 18:13 | 0,47 $0,47599 | 693.102,38 | $329.912,4 | |
DOGE/USDT | 23/11, 18:09 | 0,47 $0,47032 | 454.851,11 | $213.925,9 | |
DOGE/USDT | 23/11, 18:09 | 0,47 $0,47000 | 440.548,39 | $207.057,7 | |
DOGE/USDT | 23/11, 18:07 | 0,46 $0,46947 | 462.933,72 | $217.334,5 | |
ETH/USDT | 23/11, 18:03 | 3.355,00 $3.355,00 | 293,20 | $983.677,7 | |
BTC/USDT | 23/11, 17:36 | 98.513,96 $98.513,96 | 5,36 | $528.199,0 | |
UNI/USDT | 23/11, 17:32 | 10,52 $10,5278 | 20.000,00 | $210.555,7 | |
BTC/USDT | 23/11, 17:24 | 98.400,00 $98.400,00 | 5,30 | $521.996,3 | |
DOGE/USDT | 23/11, 17:19 | 0,46 $0,46200 | 627.229,81 | $289.780,2 | |
BTC/USDT | 23/11, 17:16 | 98.401,00 $98.401,00 | 5,90 | $581.009,4 | |
DOGE/USDT | 23/11, 17:13 | 0,46 $0,46300 | 893.252,08 | $413.575,7 | |
DOGE/USDT | 23/11, 17:11 | 0,46 $0,46200 | 596.267,06 | $275.475,4 | |
DOGE/USDT | 23/11, 17:10 | 0,46 $0,46350 | 527.508,68 | $244.500,3 | |
DOGE/USDT | 23/11, 17:04 | 0,45 $0,45960 | 541.847,82 | $249.033,3 | |
DOGE/USDT | 23/11, 16:55 | 0,46 $0,46126 | 1,08 Mln | $500.000,0 | |
DOGE/USDT | 23/11, 16:54 | 0,46 $0,46100 | 599.091,37 | $276.179,2 | |
BTC/USDT | 23/11, 16:52 | 98.537,07 $98.537,07 | 8,48 | $835.326,0 | |
DOGE/USDT | 23/11, 16:40 | 0,46 $0,46002 | 1,73 Mln | $793.599,2 | |
ETH/USDT | 23/11, 16:29 | 3.395,66 $3.395,66 | 155,81 | $529.066,1 | |
ETH/USDT | 23/11, 16:26 | 3.396,47 $3.396,47 | 217,65 | $739.239,3 | |
BTC/USDT | 23/11, 16:24 | 98.430,81 $98.430,81 | 6,00 | $590.584,9 | |
DOGE/USDT | 23/11, 16:22 | 0,45 $0,45800 | 635.430,46 | $291.027,2 | |
DOGE/USDT | 23/11, 16:21 | 0,46 $0,46055 | 537.449,56 | $247.522,4 | |
DOGE/USDT | 23/11, 16:09 | 0,45 $0,45800 | 500.000,00 | $229.000,0 | |
DOGE/USDT | 23/11, 16:07 | 0,45 $0,45900 | 651.052,29 | $298.833,0 | |
DOGE/USDT | 23/11, 16:00 | 0,46 $0,46110 | 1,12 Mln | $514.336,3 | |
LTC/USDT | 23/11, 15:58 | 101,40 $101,40 | 4.936,30 | $500.540,6 | |
ETH/USDT | 23/11, 15:30 | 3.346,98 $3.346,99 | 173,79 | $581.688,6 | |
DOGE/USDT | 23/11, 15:20 | 0,46 $0,46300 | 1,46 Mln | $677.853,4 | |
DOGE/USDT | 23/11, 15:18 | 0,46 $0,46575 | 586.481,56 | $273.151,0 | |
DOGE/USDT | 23/11, 15:18 | 0,46 $0,46623 | 832.575,27 | $388.171,6 | |
DOGE/USDT | 23/11, 14:53 | 0,46 $0,46933 | 468.764,86 | $220.005,6 | |
DOGE/USDT | 23/11, 14:52 | 0,47 $0,47000 | 500.212,20 | $235.099,7 | |
DOGE/USDT | 23/11, 14:51 | 0,46 $0,46991 | 649.779,27 | $305.340,6 | |
LTC/USDT | 23/11, 14:42 | 102,50 $102,50 | 3.595,11 | $368.498,7 | |
DOGE/USDT | 23/11, 14:08 | 0,46 $0,46350 | 538.981,26 | $249.817,8 | |
DOGE/USDT | 23/11, 14:07 | 0,46 $0,46415 | 447.622,97 | $207.764,2 | |
ETH/USDT | 23/11, 14:06 | 3.347,78 $3.347,78 | 172,97 | $579.077,2 | |
DOGE/USDT | 23/11, 14:05 | 0,46 $0,46575 | 1,06 Mln | $493.998,5 | |
DOGE/USDT | 23/11, 14:05 | 0,46 $0,46517 | 667.612,14 | $310.550,7 | |
BTC/USDT | 23/11, 13:49 | 98.750,89 $98.750,90 | 5,08 | $502.034,8 | |
BTC/USDT | 23/11, 13:45 | 98.688,41 $98.688,42 | 5,28 | $520.600,9 | |
DOGE/USDT | 23/11, 13:33 | 0,45 $0,45598 | 1,12 Mln | $510.761,9 | |
DOGE/USDT | 23/11, 13:31 | 0,45 $0,45500 | 500.000,00 | $227.500,0 | |
DOGE/USDT | 23/11, 13:27 | 0,45 $0,45800 | 2,52 Mln | $1.155.536 | |
ETH/USDT | 23/11, 13:25 | 3.346,72 $3.346,72 | 298,69 | $999.618,0 | |
ETH/USDT | 23/11, 13:23 | 3.343,23 $3.343,23 | 186,05 | $622.000,4 | |
DOGE/USDT | 23/11, 13:16 | 0,46 $0,46100 | 451.253,92 | $208.028,1 | |
DOGE/USDT | 23/11, 13:16 | 0,46 $0,46150 | 1,20 Mln | $551.619,1 | |
SHIB/USDT | 23/11, 13:15 | 0,00 $0,000027180 | 12,88 Mrd | $350.000,0 |