CYPHER•GENESISNomor:128310
CYPHER•GENESIS
$0,0079
-1,2%
Sederhana
Trading View
Kapitalisasi Pasar
$7,77M
Volume total
$7,77M
Transaksi 24 Jam
$25,53K
Pemilik
5.562
Jumlah Penjualan
27.086
Tertunda
0
Progres:
100%
Aktivitas
Listing Saya
Rangkuman
| Pasar | Kuantitas | Harga | Total harga | Dari | Ke | Waktu |
|---|---|---|---|---|---|---|
 Penjualan | 35.000 | 7,1689 sat/🤖$0,0066 | 0,002509 BTC$234,24 | 24/12/2024, 04.40 | ||
Penjualan | 39.399 | 7,2 sat/🤖$0,0067 | 0,002836 BTC$264,82 | 24/12/2024, 03.31 | ||
Penjualan | 46.000 | 7,13 sat/🤖$0,0066 | 0,003279 BTC$306,18 | 24/12/2024, 03.31 | ||
Penjualan | 96.881 | 7,1969 sat/🤖$0,0067 | 0,006972 BTC$650,9 | 24/12/2024, 03.31 | ||
Penjualan | 90.456 | 7,1969 sat/🤖$0,0067 | 0,00651 BTC$607,74 | 24/12/2024, 03.31 | ||
Penjualan | 39.399 | 7,2 sat/🤖$0,0067 | 0,002836 BTC$264,82 | 24/12/2024, 03.31 | ||
Penjualan | 28.268 | 7,1298 sat/🤖$0,0066 | 0,002015 BTC$188,15 | 24/12/2024, 03.31 | ||
Penjualan | 28.268 | 7,1298 sat/🤖$0,0066 | 0,002015 BTC$188,15 | 24/12/2024, 03.31 | ||
Penjualan | 14.000 | 7,1299 sat/🤖$0,0066 | 0,0009981 BTC$93,18 | 24/12/2024, 03.31 | ||
Penjualan | 39.399 | 7,2 sat/🤖$0,0067 | 0,002836 BTC$264,82 | 24/12/2024, 03.31 | ||
Penjualan | 11.500 | 7,29 sat/🤖$0,0068 | 0,0008383 BTC$78,26 | 24/12/2024, 03.31 | ||
Penjualan | 46.636 | 7,1085 sat/🤖$0,0066 | 0,003315 BTC$309,48 | 24/12/2024, 03.28 | ||
Penjualan | 37.500 | 7,1114 sat/🤖$0,0066 | 0,002666 BTC$248,95 | 24/12/2024, 02.23 | ||
Penjualan | 37.500 | 7,1114 sat/🤖$0,0066 | 0,002666 BTC$248,95 | 24/12/2024, 02.23 | ||
Penjualan | 33.269 | 7,1132 sat/🤖$0,0066 | 0,002366 BTC$220,92 | 24/12/2024, 02.23 | ||
Penjualan | 5.500 | 7,1 sat/🤖$0,0066 | 0,0003905 BTC$36,45 | 24/12/2024, 02.23 | ||
Penjualan | 30.000 | 7,239 sat/🤖$0,0067 | 0,002171 BTC$202,73 | 24/12/2024, 02.10 | ||
Penjualan | 33.271 | 7,0968 sat/🤖$0,0066 | 0,002361 BTC$220,42 | 24/12/2024, 02.00 | ||
Penjualan | 90.456 | 7,0968 sat/🤖$0,0066 | 0,006419 BTC$599,29 | 24/12/2024, 02.00 | ||
Penjualan | 12.000 | 7,4443 sat/🤖$0,0069 | 0,0008933 BTC$83,39 | 24/12/2024, 00.51 |
Beli
Jual
Kuantitas
Harga unit/🤖
Total harga
263.000
$0,0079
8,5 sats
$2.086,94
0,02235 BTC
48.000
$0,0083
8,9 sats
$398,81
0,004272 BTC
48.000
$0,0083
8,98 sats
$402,39
0,00431 BTC
548.000
$0,0083
8,99 sats
$4.599,14
0,04926 BTC
50.000
$0,01
10,8 sats
$504,11
0,0054 BTC
50.000
$0,01
10,8 sats
$504,11
0,0054 BTC
70.000
$0,011
11,87 sats
$775,68
0,008309 BTC
8.800
$0,011
11,88 sats
$97,59
0,001045 BTC
100.000
$0,011
11,88 sats
$1.109,05
0,01188 BTC
50.000
$0,012
12,97 sats
$605,4
0,006485 BTC
48.000
$0,012
13 sats
$582,53
0,00624 BTC
245.000
$0,012
13,69 sats
$3.131,16
0,03354 BTC
2.500
$0,012
13,9 sats
$32,44
0,0003475 BTC
2.000
$0,013
14,44 sats
$26,96
0,0002888 BTC
2.000
$0,013
14,44 sats
$26,96
0,0002888 BTC
2.000
$0,013
14,44 sats
$26,96
0,0002888 BTC
2.000
$0,013
14,44 sats
$26,96
0,0002888 BTC
2.000
$0,013
14,44 sats
$26,96
0,0002888 BTC
2.000
$0,013
14,44 sats
$26,96
0,0002888 BTC
48.000
$0,013
14,44 sats
$647,06
0,006931 BTC
Anda akan membayar
Biaya jaringan
