CYPHER•GENESIS編號:128310
CYPHER•GENESIS
$0.0091
+29.49%
折線圖
Trading View
市值
$9.17M
總交易額
$8.3M
24 小時交易額
$31.66K
持有人
5,498
成交筆數
26,246
在內存池
0
進度:
100%
交易動態
我的掛單
總覽
| 來源 | 數量 | 價格 | 總價 | 來自 | 去向 | 時間 |
|---|---|---|---|---|---|---|
 成交 | 2,899 | 8.1472 sats/🤖$0.0082 | 0.0002361 BTC$24.04 | 2024/12/19 21:52 | ||
成交 | 11,200 | 8.0076 sats/🤖$0.0081 | 0.0008968 BTC$91.28 | 2024/12/19 21:52 | ||
成交 | 20,000 | 7.9862 sats/🤖$0.0081 | 0.001597 BTC$162.57 | 2024/12/19 21:52 | ||
成交 | 18,000 | 7.9893 sats/🤖$0.0081 | 0.001438 BTC$146.37 | 2024/12/19 21:52 | ||
成交 | 2,917 | 7.9499 sats/🤖$0.008 | 0.0002319 BTC$23.6 | 2024/12/19 21:05 | ||
成交 | 121,505 | 7.9424 sats/🤖$0.008 | 0.00965 BTC$982.28 | 2024/12/19 21:05 | ||
成交 | 30,000 | 7.957 sats/🤖$0.008 | 0.002387 BTC$242.97 | 2024/12/19 20:55 | ||
成交 | 30,000 | 7.957 sats/🤖$0.008 | 0.002387 BTC$242.97 | 2024/12/19 20:55 | ||
成交 | 2,917 | 7.9499 sats/🤖$0.008 | 0.0002319 BTC$23.6 | 2024/12/19 19:55 | ||
成交 | 2,914 | 7.9498 sats/🤖$0.008 | 0.0002316 BTC$23.57 | 2024/12/19 19:55 | ||
成交 | 2,914 | 8.1372 sats/🤖$0.0082 | 0.0002371 BTC$24.13 | 2024/12/19 19:55 | ||
成交 | 2,914 | 8.1372 sats/🤖$0.0082 | 0.0002371 BTC$24.13 | 2024/12/19 19:55 | ||
成交 | 4,000 | 8.0865 sats/🤖$0.0082 | 0.0003234 BTC$32.92 | 2024/12/19 19:11 | ||
成交 | 2,114 | 8.2147 sats/🤖$0.0083 | 0.0001736 BTC$17.67 | 2024/12/19 18:58 | ||
成交 | 2,114 | 8.2147 sats/🤖$0.0083 | 0.0001736 BTC$17.67 | 2024/12/19 18:58 | ||
成交 | 2,114 | 8.2147 sats/🤖$0.0083 | 0.0001736 BTC$17.67 | 2024/12/19 18:58 | ||
成交 | 33,973 | 7.9708 sats/🤖$0.0081 | 0.002707 BTC$275.62 | 2024/12/19 18:58 | ||
成交 | 30,455 | 7.9727 sats/🤖$0.0081 | 0.002428 BTC$247.14 | 2024/12/19 18:58 | ||
成交 | 21,500 | 8.0142 sats/🤖$0.0081 | 0.001723 BTC$175.38 | 2024/12/19 18:49 | ||
成交 | 21,500 | 8.0142 sats/🤖$0.0081 | 0.001723 BTC$175.38 | 2024/12/19 18:49 |
購買
出售
數量
單價/🤖
總價
548,000
$0.0091
8.99 sats
$5,014.49
0.04926 BTC
50,000
$0.01
10.8 sats
$549.64
0.0054 BTC
50,000
$0.01
10.8 sats
$549.64
0.0054 BTC
14,286
$0.011
11 sats
$159.95
0.001571 BTC
70,000
$0.012
11.87 sats
$845.73
0.008309 BTC
8,800
$0.012
11.88 sats
$106.41
0.001045 BTC
100,000
$0.012
11.88 sats
$1,209.21
0.01188 BTC
263,000
$0.012
11.9 sats
$3,185.58
0.03129 BTC
50,000
$0.013
12.97 sats
$660.08
0.006485 BTC
48,000
$0.013
13 sats
$635.14
0.00624 BTC
245,000
$0.013
13.69 sats
$3,413.94
0.03354 BTC
2,500
$0.014
13.9 sats
$35.37
0.0003475 BTC
2,000
$0.014
14.44 sats
$29.39
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.39
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.39
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.39
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.39
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.39
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.39
0.0002888 BTC
48,000
$0.014
14.44 sats
$705.49
0.006931 BTC
合計支付
網絡費用
