CYPHER•GENESIS编号:128310
CYPHER•GENESIS
$0.0091
+29.49%
折线图
Trading View
市值
$9.17M
总交易额
$8.34M
24 小时交易额
$28.95K
持有人
5,498
成交笔数
26,246
在内存池
0
进度:
100%
交易动态
我的挂单
总览
| 来源 | 数量 | 价格 | 总价 | 来自 | 去向 | 时间 |
|---|---|---|---|---|---|---|
 成交 | 2,899 | 8.1472 sats/🤖$0.0083 | 0.0002361 BTC$24.13 | 2024/12/19 21:52 | ||
成交 | 11,200 | 8.0076 sats/🤖$0.0081 | 0.0008968 BTC$91.62 | 2024/12/19 21:52 | ||
成交 | 20,000 | 7.9862 sats/🤖$0.0081 | 0.001597 BTC$163.18 | 2024/12/19 21:52 | ||
成交 | 18,000 | 7.9893 sats/🤖$0.0081 | 0.001438 BTC$146.92 | 2024/12/19 21:52 | ||
成交 | 2,917 | 7.9499 sats/🤖$0.0081 | 0.0002319 BTC$23.69 | 2024/12/19 21:05 | ||
成交 | 121,505 | 7.9424 sats/🤖$0.0081 | 0.00965 BTC$985.93 | 2024/12/19 21:05 | ||
成交 | 30,000 | 7.957 sats/🤖$0.0081 | 0.002387 BTC$243.87 | 2024/12/19 20:55 | ||
成交 | 30,000 | 7.957 sats/🤖$0.0081 | 0.002387 BTC$243.87 | 2024/12/19 20:55 | ||
成交 | 2,917 | 7.9499 sats/🤖$0.0081 | 0.0002319 BTC$23.69 | 2024/12/19 19:55 | ||
成交 | 2,914 | 7.9498 sats/🤖$0.0081 | 0.0002316 BTC$23.66 | 2024/12/19 19:55 | ||
成交 | 2,914 | 8.1372 sats/🤖$0.0083 | 0.0002371 BTC$24.22 | 2024/12/19 19:55 | ||
成交 | 2,914 | 8.1372 sats/🤖$0.0083 | 0.0002371 BTC$24.22 | 2024/12/19 19:55 | ||
成交 | 4,000 | 8.0865 sats/🤖$0.0082 | 0.0003234 BTC$33.04 | 2024/12/19 19:11 | ||
成交 | 2,114 | 8.2147 sats/🤖$0.0083 | 0.0001736 BTC$17.74 | 2024/12/19 18:58 | ||
成交 | 2,114 | 8.2147 sats/🤖$0.0083 | 0.0001736 BTC$17.74 | 2024/12/19 18:58 | ||
成交 | 2,114 | 8.2147 sats/🤖$0.0083 | 0.0001736 BTC$17.74 | 2024/12/19 18:58 | ||
成交 | 33,973 | 7.9708 sats/🤖$0.0081 | 0.002707 BTC$276.65 | 2024/12/19 18:58 | ||
成交 | 30,455 | 7.9727 sats/🤖$0.0081 | 0.002428 BTC$248.06 | 2024/12/19 18:58 | ||
成交 | 21,500 | 8.0142 sats/🤖$0.0081 | 0.001723 BTC$176.03 | 2024/12/19 18:49 | ||
成交 | 21,500 | 8.0142 sats/🤖$0.0081 | 0.001723 BTC$176.03 | 2024/12/19 18:49 |
购买
出售
数量
单价/🤖
总价
548,000
$0.0091
8.99 sats
$5,033.13
0.04926 BTC
50,000
$0.011
10.8 sats
$551.68
0.0054 BTC
50,000
$0.011
10.8 sats
$551.68
0.0054 BTC
14,286
$0.011
11 sats
$160.54
0.001571 BTC
70,000
$0.012
11.87 sats
$848.88
0.008309 BTC
8,800
$0.012
11.88 sats
$106.8
0.001045 BTC
100,000
$0.012
11.88 sats
$1,213.7
0.01188 BTC
263,000
$0.012
11.9 sats
$3,197.43
0.03129 BTC
50,000
$0.013
12.97 sats
$662.53
0.006485 BTC
48,000
$0.013
13 sats
$637.5
0.00624 BTC
245,000
$0.013
13.69 sats
$3,426.63
0.03354 BTC
2,500
$0.014
13.9 sats
$35.5
0.0003475 BTC
2,000
$0.014
14.44 sats
$29.5
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.5
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.5
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.5
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.5
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.5
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.5
0.0002888 BTC
48,000
$0.014
14.44 sats
$708.11
0.006931 BTC
合计支付
网络费用
