CYPHER•GENESISNúmero:128310
CYPHER•GENESIS
$0,0091
+29,49%
Simples
Trading View
Cap. do mercado
$9,17M
Volume total
$8,34M
Volume transacionado em 24h
$28,95K
Detentores
5498
Número de vendas
26 246
Pendente
0
Progresso:
100%
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Venda | 2899 | 8,1472 sats/🤖$0,0083 | 0,0002361 BTC$24,13 | 19/12/2024, 21:52 | ||
Venda | 11 200 | 8,0076 sats/🤖$0,0081 | 0,0008968 BTC$91,62 | 19/12/2024, 21:52 | ||
Venda | 20 000 | 7,9862 sats/🤖$0,0081 | 0,001597 BTC$163,18 | 19/12/2024, 21:52 | ||
Venda | 18 000 | 7,9893 sats/🤖$0,0081 | 0,001438 BTC$146,92 | 19/12/2024, 21:52 | ||
Venda | 2917 | 7,9499 sats/🤖$0,0081 | 0,0002319 BTC$23,69 | 19/12/2024, 21:05 | ||
Venda | 121 505 | 7,9424 sats/🤖$0,0081 | 0,00965 BTC$985,93 | 19/12/2024, 21:05 | ||
Venda | 30 000 | 7,957 sats/🤖$0,0081 | 0,002387 BTC$243,87 | 19/12/2024, 20:55 | ||
Venda | 30 000 | 7,957 sats/🤖$0,0081 | 0,002387 BTC$243,87 | 19/12/2024, 20:55 | ||
Venda | 2917 | 7,9499 sats/🤖$0,0081 | 0,0002319 BTC$23,69 | 19/12/2024, 19:55 | ||
Venda | 2914 | 7,9498 sats/🤖$0,0081 | 0,0002316 BTC$23,66 | 19/12/2024, 19:55 | ||
Venda | 2914 | 8,1372 sats/🤖$0,0083 | 0,0002371 BTC$24,22 | 19/12/2024, 19:55 | ||
Venda | 2914 | 8,1372 sats/🤖$0,0083 | 0,0002371 BTC$24,22 | 19/12/2024, 19:55 | ||
Venda | 4000 | 8,0865 sats/🤖$0,0082 | 0,0003234 BTC$33,04 | 19/12/2024, 19:11 | ||
Venda | 2114 | 8,2147 sats/🤖$0,0083 | 0,0001736 BTC$17,74 | 19/12/2024, 18:58 | ||
Venda | 2114 | 8,2147 sats/🤖$0,0083 | 0,0001736 BTC$17,74 | 19/12/2024, 18:58 | ||
Venda | 2114 | 8,2147 sats/🤖$0,0083 | 0,0001736 BTC$17,74 | 19/12/2024, 18:58 | ||
Venda | 33 973 | 7,9708 sats/🤖$0,0081 | 0,002707 BTC$276,65 | 19/12/2024, 18:58 | ||
Venda | 30 455 | 7,9727 sats/🤖$0,0081 | 0,002428 BTC$248,06 | 19/12/2024, 18:58 | ||
Venda | 21 500 | 8,0142 sats/🤖$0,0081 | 0,001723 BTC$176,03 | 19/12/2024, 18:49 | ||
Venda | 21 500 | 8,0142 sats/🤖$0,0081 | 0,001723 BTC$176,03 | 19/12/2024, 18:49 |
Comprar
Vender
Quantidade
Preço unitário/🤖
Preço total
548 000
$0,0091
8,99 sats
$5033,13
0,04926 BTC
50 000
$0,011
10,8 sats
$551,68
0,0054 BTC
50 000
$0,011
10,8 sats
$551,68
0,0054 BTC
14 286
$0,011
11 sats
$160,54
0,001571 BTC
70 000
$0,012
11,87 sats
$848,88
0,008309 BTC
8800
$0,012
11,88 sats
$106,8
0,001045 BTC
100 000
$0,012
11,88 sats
$1213,7
0,01188 BTC
263 000
$0,012
11,9 sats
$3197,43
0,03129 BTC
50 000
$0,013
12,97 sats
$662,53
0,006485 BTC
48 000
$0,013
13 sats
$637,5
0,00624 BTC
245 000
$0,013
13,69 sats
$3426,63
0,03354 BTC
2500
$0,014
13,9 sats
$35,5
0,0003475 BTC
2000
$0,014
14,44 sats
$29,5
0,0002888 BTC
2000
$0,014
14,44 sats
$29,5
0,0002888 BTC
2000
$0,014
14,44 sats
$29,5
0,0002888 BTC
2000
$0,014
14,44 sats
$29,5
0,0002888 BTC
2000
$0,014
14,44 sats
$29,5
0,0002888 BTC
2000
$0,014
14,44 sats
$29,5
0,0002888 BTC
2000
$0,014
14,44 sats
$29,5
0,0002888 BTC
48 000
$0,014
14,44 sats
$708,11
0,006931 BTC
Irá pagar
Taxa de rede
