X Layer network
Pair | Time | Avg. fill price | Volume | Turnover | Action |
---|---|---|---|---|---|
ADA/USDT | 11/24, 08:03 | 1.08 $1.0847 | 144.97K | $157,252.7 | |
DOT/USDT | 11/24, 08:02 | 8.74 $8.7468 | 22.87K | $200,040.8 | |
SOL/USDT | 11/24, 07:26 | 253.30 $253.30 | 1.89K | $477,616.6 | |
SOL/USDT | 11/24, 06:49 | 254.83 $254.83 | 1.33K | $338,176.3 | |
DOGE/USDT | 11/24, 06:47 | 0.43 $0.43460 | 921.66K | $400,553.0 | |
ADA/USDT | 11/24, 06:35 | 1.06 $1.0627 | 159.54K | $169,540.6 | |
DOGE/USDT | 11/24, 06:32 | 0.43 $0.43561 | 1.04M | $454,327.4 | |
DOGE/USDT | 11/24, 06:00 | 0.43 $0.43626 | 2.28M | $993,203.8 | |
BTC/USDT | 11/24, 05:55 | 98,021.39 $98,021.39 | 11.40 | $1,117,743 | |
DOGE/USDT | 11/24, 05:53 | 0.43 $0.43500 | 470.59K | $204,705.9 | |
DOGE/USDT | 11/24, 05:49 | 0.43 $0.43300 | 540.04K | $233,841.2 | |
XLM/USDT | 11/24, 05:47 | 0.49 $0.49905 | 880.00K | $439,164.0 | |
DOGE/USDT | 11/24, 05:39 | 0.43 $0.43180 | 468.60K | $202,343.0 | |
DOGE/USDT | 11/24, 05:01 | 0.42 $0.42600 | 470.59K | $200,470.6 | |
DOGE/USDT | 11/24, 04:56 | 0.42 $0.42600 | 649.20K | $276,558.6 | |
DOGE/USDT | 11/24, 04:51 | 0.42 $0.42338 | 797.43K | $337,618.9 | |
LTC/USDT | 11/24, 04:48 | 98.00 $98.0000 | 2.98K | $291,792.2 | |
DOGE/USDT | 11/24, 04:41 | 0.42 $0.42006 | 1.71M | $716,751.3 | |
DOGE/USDT | 11/24, 04:34 | 0.42 $0.42350 | 478.47K | $202,631.2 | |
LTC/USDT | 11/24, 04:28 | 96.49 $96.4949 | 2.34K | $225,994.3 | |
DOGE/USDT | 11/24, 04:13 | 0.41 $0.41822 | 508.24K | $212,555.1 | |
ADA/USDT | 11/24, 03:56 | 1.06 $1.0678 | 238.36K | $254,522.5 | |
ADA/USDT | 11/24, 03:48 | 1.06 $1.0666 | 150.36K | $160,371.5 | |
DOGE/USDT | 11/24, 03:40 | 0.42 $0.42246 | 1.45M | $614,525.1 | |
ADA/USDT | 11/24, 03:11 | 1.06 $1.0630 | 150.04K | $159,492.5 | |
FIL/USDT | 11/24, 02:54 | 5.44 $5.4441 | 40.00K | $217,763.6 | |
DOGE/USDT | 11/24, 02:52 | 0.43 $0.43018 | 468.19K | $201,406.8 | |
DOGE/USDT | 11/24, 02:41 | 0.43 $0.43263 | 647.47K | $280,115.2 | |
ETH/USDT | 11/24, 02:32 | 3,418.89 $3,418.90 | 369.43 | $1,263,052 | |
FIL/USDT | 11/24, 02:20 | 5.50 $5.5081 | 42.93K | $236,478.9 | |
ETH/USDT | 11/24, 02:07 | 3,404.89 $3,404.89 | 305.44 | $1,039,994 | |
DOGE/USDT | 11/24, 02:05 | 0.42 $0.42668 | 500.00K | $213,338.2 | |
DOGE/USDT | 11/24, 02:04 | 0.42 $0.42707 | 1.48M | $632,426.7 | |
DOT/USDT | 11/24, 02:03 | 8.51 $8.5110 | 27.87K | $237,166.1 | |
DOGE/USDT | 11/24, 01:52 | 0.43 $0.43141 | 649.23K | $280,082.8 | |
ETH/USDT | 11/24, 01:50 | 3,427.38 $3,427.38 | 500.00 | $1,713,690 | |
ETH/USDT | 11/24, 01:41 | 3,428.52 $3,428.52 | 233.78 | $801,520.1 | |
SHIB/USDT | 11/24, 01:37 | 0.00 $0.000026015 | 4.20B | $109,341.3 | |
DOGE/USDT | 11/24, 01:37 | 0.43 $0.43321 | 638.43K | $276,574.8 | |
ETH/USDT | 11/24, 01:20 | 3,402.49 $3,402.49 | 1.59K | $5,402,634 | |
DOGE/USDT | 11/24, 01:19 | 0.42 $0.42900 | 542.37K | $232,676.2 | |
DOGE/USDT | 11/24, 01:11 | 0.42 $0.42369 | 2.31M | $979,858.7 | |
DOGE/USDT | 11/24, 01:11 | 0.42 $0.42335 | 555.00K | $234,959.3 | |
BTC/USDT | 11/24, 01:10 | 97,400.00 $97,400.00 | 8.74 | $851,269.8 | |
BTC/USDT | 11/24, 01:08 | 97,318.82 $97,318.82 | 7.16 | $696,877.6 | |
ETH/USDT | 11/24, 01:07 | 3,395.42 $3,395.42 | 197.62 | $671,009.4 | |
SHIB/USDT | 11/24, 01:07 | 0.00 $0.000025457 | 4.07B | $103,697.9 | |
SHIB/USDT | 11/24, 01:07 | 0.00 $0.000025485 | 5.43B | $138,397.7 | |
SHIB/USDT | 11/24, 01:07 | 0.00 $0.000025450 | 4.39B | $111,726.3 | |
ADA/USDT | 11/24, 01:06 | 1.02 $1.0292 | 130.44K | $134,251.4 |