Rede da camada X
Par | Horário | Média de preço de execução | Volume | Rotatividade | Ação |
---|---|---|---|---|---|
SOL/USDT | 14/11, 12:29 | 217,86 $217,87 | 1,05 mil | $228.762,6 | |
SOL/USDT | 14/11, 12:28 | 217,90 $217,91 | 1,30 mil | $283.278,8 | |
LTC/USDT | 14/11, 12:21 | 78,52 $78,5293 | 9,31 mil | $731.129,0 | |
SOL/USDT | 14/11, 12:13 | 218,82 $218,82 | 1,53 mil | $334.534,2 | |
DOGE/USDT | 14/11, 12:13 | 0,38 $0,38647 | 692,08 mil | $267.469,4 | |
SOL/USDT | 14/11, 12:06 | 220,00 $220,00 | 1,77 mil | $388.495,6 | |
SOL/USDT | 14/11, 12:00 | 218,88 $218,89 | 2,47 mil | $539.769,0 | |
DOGE/USDT | 14/11, 11:50 | 0,38 $0,38719 | 643,95 mil | $249.331,0 | |
SHIB/USDT | 14/11, 11:23 | 0,00 $0,000025113 | 21,64 bi | $543.408,4 | |
BTC/USDT | 14/11, 11:20 | 89.719,89 $89.719,90 | 7,48 | $671.518,1 | |
DOGE/USDT | 14/11, 11:16 | 0,38 $0,38000 | 1,08 mi | $412.045,3 | |
DORA/USDT | 14/11, 11:15 | 0,30 $0,30000 | 846,43 mil | $253.927,8 | |
DOGE/USDT | 14/11, 11:11 | 0,38 $0,38081 | 1,57 mi | $598.461,5 | |
SHIB/USDT | 14/11, 11:10 | 0,00 $0,000025000 | 9,39 bi | $234.635,6 | |
BTC/USDT | 14/11, 11:09 | 89.900,00 $89.900,00 | 11,15 | $1.002.230 | |
DOGE/USDT | 14/11, 11:09 | 0,38 $0,38200 | 938,36 mil | $358.452,3 | |
BTC/USDT | 14/11, 11:00 | 90.120,00 $90.120,00 | 10,00 | $901.200,0 | |
DOGE/USDT | 14/11, 10:46 | 0,38 $0,38618 | 3,95 mi | $1.526.316 | |
SHIB/USDT | 14/11, 10:41 | 0,00 $0,000025350 | 5,69 bi | $144.237,2 | |
DOGE/USDT | 14/11, 10:38 | 0,38 $0,38384 | 984,90 mil | $378.047,5 | |
DOGE/USDT | 14/11, 10:32 | 0,38 $0,38534 | 832,77 mil | $320.897,7 | |
DOGE/USDT | 14/11, 10:32 | 0,38 $0,38354 | 2,18 mi | $836.818,8 | |
SOL/USDT | 14/11, 10:31 | 213,59 $213,59 | 938,95 | $200.552,2 | |
DOGE/USDT | 14/11, 10:30 | 0,38 $0,38512 | 1,07 mi | $412.347,2 | |
DOGE/USDT | 14/11, 10:18 | 0,39 $0,39007 | 553,75 mil | $216.003,1 | |
SHIB/USDT | 14/11, 10:06 | 0,00 $0,000026180 | 6,00 bi | $157.090,1 | |
BTC/USDT | 14/11, 10:06 | 90.400,00 $90.400,00 | 10,00 | $904.000,0 | |
SHIB/USDT | 14/11, 10:02 | 0,00 $0,000025711 | 5,21 bi | $133.896,6 | |
DOGE/USDT | 14/11, 10:00 | 0,39 $0,39300 | 1,45 mi | $569.787,0 | |
BTC/USDT | 14/11, 09:56 | 90.200,00 $90.200,00 | 10,00 | $902.000,0 | |
DOGE/USDT | 14/11, 09:53 | 0,39 $0,39250 | 698,52 mil | $274.167,4 | |
DOGE/USDT | 14/11, 09:35 | 0,39 $0,39070 | 661,36 mil | $258.395,6 | |
SHIB/USDT | 14/11, 09:32 | 0,00 $0,000025212 | 13,76 bi | $346.839,1 | |
SHIB/USDT | 14/11, 09:31 | 0,00 $0,000025213 | 13,76 bi | $346.856,0 | |
DOGE/USDT | 14/11, 09:31 | 0,38 $0,38928 | 964,69 mil | $375.536,6 | |
SHIB/USDT | 14/11, 09:27 | 0,00 $0,000025252 | 9,18 bi | $231.935,6 | |
SHIB/USDT | 14/11, 09:25 | 0,00 $0,000025265 | 8,87 bi | $224.210,7 | |
SHIB/USDT | 14/11, 09:25 | 0,00 $0,000025246 | 5,82 bi | $146.900,6 | |
SHIB/USDT | 14/11, 09:25 | 0,00 $0,000025209 | 9,12 bi | $230.018,4 | |
SHIB/USDT | 14/11, 09:08 | 0,00 $0,000025713 | 4,26 bi | $109.636,5 | |
FIL/USDT | 14/11, 09:05 | 4,04 $4,0420 | 85,71 mil | $346.428,3 | |
DOGE/USDT | 14/11, 09:03 | 0,39 $0,39200 | 564,50 mil | $221.282,3 | |
SHIB/USDT | 14/11, 08:52 | 0,00 $0,000025518 | 5,81 bi | $148.141,1 | |
DOGE/USDT | 14/11, 08:50 | 0,39 $0,39062 | 1,60 mi | $624.745,5 | |
ETH/USDT | 14/11, 08:47 | 3.186,07 $3.186,07 | 170,05 | $541.788,6 | |
BTC/USDT | 14/11, 08:46 | 89.795,00 $89.795,01 | 7,59 | $681.526,3 | |
DOGE/USDT | 14/11, 08:38 | 0,39 $0,39368 | 719,35 mil | $283.194,9 | |
DOGE/USDT | 14/11, 08:35 | 0,39 $0,39512 | 583,08 mil | $230.388,2 | |
SOL/USDT | 14/11, 08:27 | 215,00 $215,00 | 1,12 mil | $240.082,9 | |
SOL/USDT | 14/11, 08:27 | 215,00 $215,00 | 984,50 | $211.668,2 |