Rede da camada X
Par | Horário | Média de preço de execução | Volume | Rotatividade | Ação |
---|---|---|---|---|---|
BTC/USDT | 23/11, 17:50 | 98.395,46 $98.395,47 | 8,01 | $788.482,3 | |
BTC/USDT | 23/11, 17:32 | 98.500,00 $98.500,00 | 10,00 | $985.000,0 | |
BTC/USDT | 23/11, 17:30 | 98.420,30 $98.420,30 | 19,91 | $1.959.981 | |
BTC/USDT | 23/11, 17:25 | 98.400,00 $98.400,00 | 10,00 | $984.000,0 | |
BTC/USDT | 23/11, 17:24 | 98.400,00 $98.400,00 | 10,00 | $984.000,0 | |
BTC/USDT | 23/11, 17:23 | 98.390,00 $98.390,00 | 10,00 | $983.900,0 | |
BTC/USDT | 23/11, 17:23 | 98.390,00 $98.390,00 | 10,00 | $983.900,0 | |
ADA/USDT | 23/11, 17:23 | 1,09 $1,0916 | 108,64 mil | $118.593,1 | |
BTC/USDT | 23/11, 17:21 | 98.388,70 $98.388,70 | 10,00 | $983.887,0 | |
DOGE/USDT | 23/11, 17:21 | 0,46 $0,46154 | 2,26 mi | $1.044.815 | |
DOGE/USDT | 23/11, 17:19 | 0,46 $0,46200 | 1,08 mi | $500.651,9 | |
DOGE/USDT | 23/11, 17:19 | 0,46 $0,46200 | 527,35 mil | $243.635,9 | |
DOGE/USDT | 23/11, 17:19 | 0,46 $0,46136 | 1,72 mi | $795.547,7 | |
ETH/USDT | 23/11, 17:18 | 3.352,66 $3.352,67 | 155,74 | $522.132,7 | |
ETH/USDT | 23/11, 17:18 | 3.352,02 $3.352,03 | 150,27 | $503.715,9 | |
DOGE/USDT | 23/11, 17:14 | 0,46 $0,46300 | 1,00 mi | $463.000,0 | |
DOGE/USDT | 23/11, 17:12 | 0,46 $0,46202 | 1,66 mi | $767.946,5 | |
DOGE/USDT | 23/11, 17:11 | 0,46 $0,46202 | 1,66 mi | $767.935,0 | |
DOGE/USDT | 23/11, 17:11 | 0,46 $0,46311 | 670,68 mil | $310.597,8 | |
DOGE/USDT | 23/11, 17:07 | 0,46 $0,46150 | 1,00 mi | $461.500,0 | |
ACT/USDT | 23/11, 16:57 | 0,44 $0,44811 | 298,48 mil | $133.750,0 | |
FIL/USDT | 23/11, 16:56 | 5,19 $5,1980 | 40,00 mil | $207.920,0 | |
DOGE/USDT | 23/11, 16:55 | 0,46 $0,46126 | 702,77 mil | $324.161,8 | |
DOGE/USDT | 23/11, 16:54 | 0,46 $0,46100 | 969,25 mil | $446.826,1 | |
ETH/USDT | 23/11, 16:53 | 3.371,05 $3.371,06 | 199,92 | $673.955,7 | |
SOL/USDT | 23/11, 16:52 | 258,02 $258,02 | 1,00 mil | $258.050,0 | |
DOGE/USDT | 23/11, 16:46 | 0,46 $0,46000 | 440,33 mil | $202.552,0 | |
DOGE/USDT | 23/11, 16:46 | 0,45 $0,45963 | 1,52 mi | $698.085,9 | |
SOL/USDT | 23/11, 16:41 | 258,78 $258,78 | 1,00 mil | $258.781,4 | |
DOGE/USDT | 23/11, 16:34 | 0,45 $0,45850 | 1,54 mi | $707.007,5 | |
ADA/USDT | 23/11, 16:29 | 1,09 $1,0913 | 103,04 mil | $112.450,0 | |
DOGE/USDT | 23/11, 16:29 | 0,45 $0,45500 | 459,35 mil | $209.003,9 | |
HBAR/USDT | 23/11, 16:27 | 0,14 $0,14876 | 2,29 mi | $341.023,1 | |
DOGE/USDT | 23/11, 16:27 | 0,45 $0,45540 | 810,01 mil | $368.877,9 | |
ATOM/USDT | 23/11, 16:27 | 7,94 $7,9408 | 30,00 mil | $238.222,7 | |
DOGE/USDT | 23/11, 16:25 | 0,45 $0,45520 | 537,29 mil | $244.573,6 | |
ETH/USDT | 23/11, 16:21 | 3.369,80 $3.369,80 | 206,47 | $695.772,7 | |
SOL/USDT | 23/11, 16:21 | 258,68 $258,68 | 826,24 | $213.733,0 | |
XRP/USDT | 23/11, 16:18 | 1,55 $1,5540 | 191,06 mil | $296.903,2 | |
DOGE/USDT | 23/11, 16:07 | 0,45 $0,45830 | 826,53 mil | $378.794,1 | |
BTC/USDT | 23/11, 16:05 | 98.543,48 $98.543,49 | 6,05 | $596.439,0 | |
ETH/USDT | 23/11, 15:57 | 3.344,00 $3.344,00 | 153,87 | $514.543,4 | |
DOGE/USDT | 23/11, 15:56 | 0,46 $0,46100 | 1,17 mi | $540.751,8 | |
NEAR/USDT | 23/11, 15:55 | 6,40 $6,4000 | 53,24 mil | $340.737,7 | |
UNI/USDT | 23/11, 15:52 | 10,40 $10,4070 | 19,25 mil | $200.325,1 | |
BTC/USDT | 23/11, 15:40 | 98.403,03 $98.403,04 | 5,10 | $502.288,5 | |
DOGE/USDT | 23/11, 15:40 | 0,45 $0,45769 | 799,15 mil | $365.760,7 | |
SHIB/USDT | 23/11, 15:39 | 0,00 $0,000026704 | 4,91 bi | $131.094,5 | |
DOGE/USDT | 23/11, 15:23 | 0,46 $0,46145 | 586,20 mil | $270.503,3 | |
SHIB/USDT | 23/11, 15:20 | 0,00 $0,000026893 | 18,13 bi | $487.638,9 |