Rede da camada X
Par | Horário | Média de preço de execução | Volume | Rotatividade | Ação |
---|---|---|---|---|---|
DOGE/USDT | 04/12, 02:33 | 0,40 $0,40841 | 768,61 mil | $313.911,5 | |
ETH/USDT | 04/12, 02:29 | 3.570,00 $3.570,00 | 660,00 | $2.356.200 | |
BTC/USDT | 04/12, 02:20 | 95.731,58 $95.731,59 | 5,56 | $532.693,6 | |
XRP/USDT | 04/12, 02:13 | 2,56 $2,5615 | 91,15 mil | $233.492,6 | |
SOL/USDT | 04/12, 02:01 | 224,50 $224,51 | 1,13 mil | $254.328,5 | |
XLM/USDT | 04/12, 01:59 | 0,51 $0,51300 | 392,63 mil | $201.421,3 | |
XRP/USDT | 04/12, 01:57 | 2,57 $2,5715 | 93,60 mil | $240.698,1 | |
XRP/USDT | 04/12, 01:53 | 2,58 $2,5814 | 460,48 mil | $1.188.694 | |
DOGE/USDT | 04/12, 01:52 | 0,40 $0,40690 | 506,14 mil | $205.946,9 | |
UNI/USDT | 04/12, 01:40 | 14,25 $14,2584 | 14,12 mil | $201.318,8 | |
LTC/USDT | 04/12, 01:38 | 127,71 $127,72 | 3,00 mil | $383.145,9 | |
BTC/USDT | 04/12, 01:32 | 95.047,13 $95.047,14 | 5,72 | $543.669,6 | |
DOGE/USDT | 04/12, 01:25 | 0,40 $0,40000 | 511,38 mil | $204.550,9 | |
DOGE/USDT | 04/12, 01:25 | 0,40 $0,40000 | 929,02 mil | $371.606,3 | |
DOGE/USDT | 04/12, 01:21 | 0,40 $0,40224 | 699,77 mil | $281.474,5 | |
SHIB/USDT | 04/12, 01:06 | 0,00 $0,000027618 | 18,14 bi | $501.073,7 | |
STRK/USDT | 04/12, 01:00 | 0,67 $0,67820 | 423,22 mil | $287.027,6 | |
DOGE/USDT | 04/12, 00:52 | 0,40 $0,40403 | 600,00 mil | $242.418,0 | |
DOGE/USDT | 04/12, 00:51 | 0,40 $0,40407 | 600,00 mil | $242.441,8 | |
TRX/USDT | 04/12, 00:50 | 0,27 $0,27000 | 397,82 mil | $107.412,3 | |
DOGE/USDT | 04/12, 00:40 | 0,40 $0,40626 | 536,53 mil | $217.970,4 | |
DOGE/USDT | 04/12, 00:38 | 0,40 $0,40550 | 566,06 mil | $229.537,6 | |
XRP/USDT | 04/12, 00:27 | 2,57 $2,5721 | 87,06 mil | $223.933,9 | |
DOGE/USDT | 04/12, 00:25 | 0,40 $0,40805 | 544,25 mil | $222.080,4 | |
BTC/USDT | 04/12, 00:21 | 95.700,00 $95.700,00 | 7,05 | $674.249,6 | |
XRP/USDT | 04/12, 00:21 | 2,56 $2,5649 | 92,26 mil | $236.635,1 | |
XRP/USDT | 04/12, 00:20 | 2,57 $2,5756 | 303,98 mil | $782.927,9 | |
TRX/USDT | 04/12, 00:17 | 0,27 $0,27548 | 1,19 mi | $326.655,7 | |
DOGE/USDT | 04/12, 00:15 | 0,40 $0,40800 | 761,01 mil | $310.492,4 | |
DOGE/USDT | 04/12, 00:12 | 0,41 $0,41101 | 1,18 mi | $485.248,0 | |
ETH/USDT | 04/12, 00:10 | 3.593,67 $3.593,68 | 354,31 | $1.273.292 | |
DOGE/USDT | 04/12, 00:09 | 0,41 $0,41188 | 498,70 mil | $205.403,1 | |
ADA/USDT | 04/12, 00:07 | 1,22 $1,2230 | 107,76 mil | $131.790,0 | |
TRX/USDT | 04/12, 00:07 | 0,26 $0,26239 | 988,68 mil | $259.415,4 | |
ADA/USDT | 04/12, 00:07 | 1,22 $1,2220 | 83,67 mil | $102.238,6 | |
XRP/USDT | 04/12, 00:06 | 2,60 $2,6057 | 81,96 mil | $213.563,5 | |
SOL/USDT | 04/12, 00:06 | 224,84 $224,84 | 3,37 mil | $757.350,3 | |
BTC/USDT | 04/12, 00:06 | 95.970,45 $95.970,46 | 8,99 | $862.795,1 | |
ADA/USDT | 04/12, 00:05 | 1,22 $1,2234 | 259,10 mil | $316.993,0 | |
FIL/USDT | 04/12, 00:05 | 7,10 $7,1050 | 35,97 mil | $255.563,3 | |
ADA/USDT | 04/12, 00:05 | 1,22 $1,2234 | 145,22 mil | $177.663,5 | |
ADA/USDT | 04/12, 00:05 | 1,22 $1,2230 | 384,30 mil | $470.000,4 | |
ADA/USDT | 04/12, 00:05 | 1,22 $1,2200 | 434,42 mil | $530.000,5 | |
SHIB/USDT | 04/12, 00:03 | 0,00 $0,000028177 | 9,78 bi | $275.676,3 | |
FIL/USDT | 04/12, 00:03 | 7,07 $7,0779 | 37,98 mil | $268.844,1 | |
FIL/USDT | 04/12, 00:03 | 7,08 $7,0812 | 49,42 mil | $349.918,8 | |
XRP/USDT | 04/12, 00:03 | 2,57 $2,5770 | 78,17 mil | $201.449,6 | |
BTC/USDT | 04/12, 00:03 | 95.708,45 $95.708,45 | 5,56 | $531.824,4 | |
DOGE/USDT | 04/12, 00:01 | 0,40 $0,40882 | 493,31 mil | $201.673,4 | |
XRP/USDT | 04/12, 00:01 | 2,56 $2,5653 | 77,96 mil | $200.000,1 |