Rede da camada X
Par | Horário | Média de preço de execução | Volume | Rotatividade | Ação |
---|---|---|---|---|---|
BTC/USDT | 14/11, 12:03 | 89.714,84 $89.714,85 | 10,91 | $978.488,0 | |
BTC/USDT | 14/11, 12:00 | 89.900,00 $89.900,00 | 50,00 | $4.495.000 | |
SOL/USDT | 14/11, 12:00 | 219,17 $219,17 | 932,51 | $204.378,7 | |
SHIB/USDT | 14/11, 12:00 | 0,00 $0,000025366 | 4,21 bi | $106.675,3 | |
SOL/USDT | 14/11, 11:59 | 219,14 $219,15 | 1,33 mil | $290.717,6 | |
SHIB/USDT | 14/11, 11:56 | 0,00 $0,000025470 | 4,16 bi | $105.910,8 | |
LTC/USDT | 14/11, 11:53 | 82,98 $82,9861 | 8,70 mil | $721.564,0 | |
BTC/USDT | 14/11, 11:50 | 89.950,00 $89.950,00 | 6,85 | $616.354,7 | |
DOGE/USDT | 14/11, 11:49 | 0,38 $0,38709 | 2,27 mi | $876.953,3 | |
SOL/USDT | 14/11, 11:34 | 216,16 $216,16 | 1,26 mil | $271.522,5 | |
DOGE/USDT | 14/11, 11:16 | 0,38 $0,38000 | 644,24 mil | $244.811,1 | |
DOGE/USDT | 14/11, 11:12 | 0,38 $0,38084 | 1,23 mi | $466.875,9 | |
DOGE/USDT | 14/11, 11:10 | 0,38 $0,38160 | 547,69 mil | $208.997,1 | |
SHIB/USDT | 14/11, 11:10 | 0,00 $0,000025000 | 21,65 bi | $541.206,8 | |
BTC/USDT | 14/11, 11:10 | 89.900,00 $89.900,00 | 10,00 | $899.000,0 | |
STRK/USDT | 14/11, 11:04 | 0,47 $0,47800 | 752,42 mil | $359.655,2 | |
BTC/USDT | 14/11, 11:00 | 90.179,29 $90.179,30 | 7,57 | $682.976,3 | |
BTC/USDT | 14/11, 10:51 | 89.842,11 $89.842,11 | 20,00 | $1.796.842 | |
DOGE/USDT | 14/11, 10:46 | 0,38 $0,38618 | 619,93 mil | $239.402,9 | |
BTC/USDT | 14/11, 10:44 | 89.750,00 $89.750,00 | 10,00 | $897.500,0 | |
DOGE/USDT | 14/11, 10:13 | 0,38 $0,38964 | 560,31 mil | $218.316,5 | |
DOGE/USDT | 14/11, 10:13 | 0,39 $0,39000 | 4,28 mi | $1.667.578 | |
SHIB/USDT | 14/11, 10:03 | 0,00 $0,000025788 | 5,81 bi | $149.776,2 | |
SHIB/USDT | 14/11, 10:02 | 0,00 $0,000025711 | 7,78 bi | $199.998,9 | |
SHIB/USDT | 14/11, 10:00 | 0,00 $0,000025832 | 5,93 bi | $153.181,6 | |
SHIB/USDT | 14/11, 09:58 | 0,00 $0,000025671 | 4,17 bi | $107.029,2 | |
DOGE/USDT | 14/11, 09:53 | 0,39 $0,39250 | 600,67 mil | $235.761,8 | |
XRP/USDT | 14/11, 09:52 | 0,70 $0,70440 | 469,33 mil | $330.596,1 | |
DOGE/USDT | 14/11, 09:44 | 0,39 $0,39349 | 607,30 mil | $238.966,9 | |
FIL/USDT | 14/11, 09:33 | 4,02 $4,0229 | 73,64 mil | $296.262,6 | |
DOGE/USDT | 14/11, 09:21 | 0,39 $0,39000 | 1,11 mi | $432.022,1 | |
DOGE/USDT | 14/11, 09:00 | 0,39 $0,39096 | 565,77 mil | $221.193,8 | |
BTC/USDT | 14/11, 08:51 | 89.878,37 $89.878,37 | 6,95 | $624.548,8 | |
ETH/USDT | 14/11, 08:46 | 3.183,96 $3.183,97 | 202,45 | $644.607,9 | |
BTC/USDT | 14/11, 08:43 | 89.850,00 $89.850,00 | 10,00 | $898.500,0 | |
BTC/USDT | 14/11, 08:30 | 90.000,00 $90.000,00 | 13,00 | $1.170.000 | |
SOL/USDT | 14/11, 08:27 | 214,88 $214,88 | 10,40 mil | $2.235.770 | |
DOGE/USDT | 14/11, 08:23 | 0,39 $0,39671 | 600,00 mil | $238.024,5 | |
DOGE/USDT | 14/11, 08:23 | 0,39 $0,39710 | 2,10 mi | $832.321,6 | |
DOGE/USDT | 14/11, 08:21 | 0,39 $0,39709 | 2,09 mi | $831.597,9 | |
DOGE/USDT | 14/11, 08:16 | 0,39 $0,39565 | 2,02 mi | $798.122,6 | |
DOGE/USDT | 14/11, 08:15 | 0,39 $0,39606 | 3,59 mi | $1.423.584 | |
SOL/USDT | 14/11, 08:12 | 215,11 $215,11 | 2,00 mil | $430.220,0 | |
DOGE/USDT | 14/11, 08:08 | 0,39 $0,39750 | 2,35 mi | $935.017,2 | |
BTC/USDT | 14/11, 08:01 | 90.438,16 $90.438,17 | 11,48 | $1.037.909 | |
BTC/USDT | 14/11, 08:00 | 90.486,20 $90.486,20 | 11,46 | $1.037.101 | |
BTC/USDT | 14/11, 07:29 | 90.199,95 $90.199,96 | 6,67 | $601.363,1 | |
DOGE/USDT | 14/11, 07:29 | 0,39 $0,39623 | 621,96 mil | $246.437,3 | |
SOL/USDT | 14/11, 07:24 | 214,43 $214,43 | 1,20 mil | $256.895,5 | |
DOGE/USDT | 14/11, 07:21 | 0,39 $0,39475 | 572,23 mil | $225.888,2 |