RUNES•X•BITCOINNúmero:110
RUNES•X•BITCOIN
$0.0000049
+8.19 %
Cap. del mercado
$1.04M
Volumen total
$33.78M
Volumen en 24 h
$212.03
Titulares
105,507
Cant. de ventas
20,212
Pendiente
1
Progreso:
No minteable
Actividad
Mis listados
Resumen
| Mercado | Cantidad | Precio | Precio total | De | A | Hora |
|---|---|---|---|---|---|---|
 Vender | 38,000,000 | 0.005314 SATS/✖$0.0000049 | 0.002019 BTC$189.53 | 31/12/2024, 16:16 | ||
 Vender | 4,440,000 | 0.0054 SATS/✖$0.000005 | 0.0002397 BTC$22.5 | 30/12/2024, 22:58 | ||
Vender | 11,501,808 | 0.004499 SATS/✖$0.0000042 | 0.0005175 BTC$48.57 | 30/12/2024, 16:15 | ||
Vender | 7,165,052 | 0.004499 SATS/✖$0.0000042 | 0.0003224 BTC$30.26 | 30/12/2024, 12:30 | ||
Vender | 7,301,808 | 0.004499 SATS/✖$0.0000042 | 0.0003285 BTC$30.83 | 30/12/2024, 12:30 | ||
Vender | 8,400,000 | 0.0045 SATS/✖$0.0000042 | 0.000378 BTC$35.47 | 29/12/2024, 23:52 | ||
Vender | 3,666,666 | 0.004499 SATS/✖$0.0000042 | 0.0001649 BTC$15.48 | 29/12/2024, 17:38 | ||
Vender | 7,301,808 | 0.0053 SATS/✖$0.0000049 | 0.000387 BTC$36.32 | 29/12/2024, 04:59 | ||
Vender | 10,000,000 | 0.005354 SATS/✖$0.000005 | 0.0005354 BTC$50.25 | 29/12/2024, 04:00 | ||
Vender | 5,000,000 | 0.0045 SATS/✖$0.0000042 | 0.000225 BTC$21.11 | 28/12/2024, 16:26 | ||
Vender | 20,000,000 | 0.0045 SATS/✖$0.0000042 | 0.0009 BTC$84.46 | 28/12/2024, 15:41 | ||
Vender | 10,000,000 | 0.005354 SATS/✖$0.000005 | 0.0005354 BTC$50.25 | 28/12/2024, 05:48 | ||
 Vender | 430,000 | 0.0194 SATS/✖$0.000018 | 0.00008342 BTC$7.82 | 28/12/2024, 05:01 | ||
Vender | 17,000,000 | 0.0047 SATS/✖$0.0000044 | 0.000799 BTC$74.98 | 27/12/2024, 13:15 | ||
Vender | 10,000,000 | 0.0047 SATS/✖$0.0000044 | 0.00047 BTC$44.11 | 27/12/2024, 13:15 | ||
Vender | 10,000,000 | 0.0048 SATS/✖$0.0000045 | 0.00048 BTC$45.04 | 27/12/2024, 13:15 | ||
Vender | 20,000,000 | 0.0047 SATS/✖$0.0000044 | 0.00094 BTC$88.22 | 27/12/2024, 13:15 | ||
Vender | 11,021,981 | 0.004699 SATS/✖$0.0000044 | 0.000518 BTC$48.61 | 27/12/2024, 10:23 | ||
Vender | 430,000 | 0.012 SATS/✖$0.000011 | 0.0000516 BTC$4.84 | 27/12/2024, 08:25 | ||
Vender | 20,000,000 | 0.0046 SATS/✖$0.0000043 | 0.00092 BTC$86.34 | 27/12/2024, 02:23 |
Comprar
Vender
Cantidad
Precio unitario/✖
Precio total
69M
$0.0000049
0.0053 sats
$343.22
0.003657 BTC
3.2M
$0.000005
0.0054 sats
$16.21
0.0001728 BTC
74.9374M
$0.0000051
0.005499 sats
$386.75
0.00412 BTC
128M
$0.0000051
0.0055 sats
$660.73
0.00704 BTC
80M
$0.0000058
0.006269 sats
$470.69
0.005015 BTC
15M
$0.0000065
0.007 sats
$98.54
0.00105 BTC
7.0757M
$0.0000072
0.0077 sats
$51.13
0.0005448 BTC
15M
$0.0000075
0.00805 sats
$113.32
0.001207 BTC
100.0487M
$0.0000082
0.00879 sats
$825.37
0.008794 BTC
5M
$0.0000082
0.008799 sats
$41.29
0.0004399 BTC
3.5M
$0.0000082
0.0088 sats
$28.9
0.000308 BTC
12.1M
$0.0000082
0.0088 sats
$99.93
0.001064 BTC
9.45M
$0.0000082
0.0088 sats
$78.04
0.0008316 BTC
6.8725M
$0.0000082
0.0088 sats
$56.76
0.0006047 BTC
34.1916M
$0.0000082
0.0088 sats
$282.39
0.003008 BTC
10M
$0.0000082
0.0088 sats
$82.59
0.00088 BTC
7.3019M
$0.0000082
0.0088 sats
$60.3
0.0006425 BTC
5.4877M
$0.0000082
0.0088 sats
$45.32
0.0004829 BTC
6.3M
$0.0000082
0.0088 sats
$52.03
0.0005544 BTC
3.58M
$0.0000093
0.01 sats
$33.59
0.000358 BTC
Pagarás
Comisión de red
