RUNES•X•BITCOIN编号:110
RUNES•X•BITCOIN
$0.0000042
-12.21%
折线图
Trading View
市值
$890.82K
总交易额
$34.73M
24 小时交易额
$11.09
持有人
105,535
成交笔数
20,172
在内存池
1
进度:
不可铸造
交易动态
我的挂单
总览
| 来源 | 数量 | 价格 | 总价 | 来自 | 去向 | 时间 |
|---|---|---|---|---|---|---|
 成交 | 2,300,000 | 0.005 sats/✖$0.0000048 | 0.000115 BTC$11.09 | 2024/12/22 00:32 | ||
 成交 | 6,212,208 | 0.0095 sats/✖$0.0000091 | 0.0005901 BTC$56.94 | 2024/12/20 13:08 | ||
成交 | 53,000,000 | 0.005 sats/✖$0.0000048 | 0.00265 BTC$255.7 | 2024/12/20 10:04 | ||
成交 | 3,773,048 | 0.004799 sats/✖$0.0000046 | 0.0001811 BTC$17.47 | 2024/12/19 21:05 | ||
成交 | 44,000,000 | 0.006012 sats/✖$0.0000058 | 0.002645 BTC$255.26 | 2024/12/18 07:54 | ||
成交 | 3,150,000 | 0.0052 sats/✖$0.000005 | 0.0001638 BTC$15.8 | 2024/12/17 23:50 | ||
成交 | 3,150,000 | 0.0052 sats/✖$0.000005 | 0.0001638 BTC$15.8 | 2024/12/17 23:50 | ||
成交 | 41,000,000 | 0.0051 sats/✖$0.0000049 | 0.002091 BTC$201.76 | 2024/12/17 20:13 | ||
成交 | 11,501,808 | 0.005299 sats/✖$0.0000051 | 0.0006095 BTC$58.82 | 2024/12/17 12:21 | ||
成交 | 10,000,000 | 0.0056 sats/✖$0.0000054 | 0.00056 BTC$54.03 | 2024/12/16 20:43 | ||
成交 | 10,000,000 | 0.0056 sats/✖$0.0000054 | 0.00056 BTC$54.03 | 2024/12/16 12:27 | ||
成交 | 40,145,373 | 0.004999 sats/✖$0.0000048 | 0.002007 BTC$193.68 | 2024/12/16 11:06 | ||
成交 | 3,150,000 | 0.006 sats/✖$0.0000057 | 0.000189 BTC$18.23 | 2024/12/16 10:16 | ||
成交 | 3,150,000 | 0.006689 sats/✖$0.0000064 | 0.0002107 BTC$20.33 | 2024/12/15 14:11 | ||
成交 | 1,054,722 | 0.009599 sats/✖$0.0000092 | 0.0001012 BTC$9.76 | 2024/12/15 06:29 | ||
成交 | 15,000,000 | 0.0076 sats/✖$0.0000073 | 0.00114 BTC$110 | 2024/12/14 16:54 | ||
成交 | 7,301,808 | 0.006499 sats/✖$0.0000062 | 0.0004746 BTC$45.79 | 2024/12/14 16:05 | ||
成交 | 3,150,000 | 0.0077 sats/✖$0.0000074 | 0.0002425 BTC$23.4 | 2024/12/14 16:05 | ||
成交 | 7,279,285 | 0.006599 sats/✖$0.0000063 | 0.0004804 BTC$46.35 | 2024/12/14 11:58 | ||
成交 | 6,000,000 | 0.009591 sats/✖$0.0000092 | 0.0005754 BTC$55.52 | 2024/12/14 02:11 |
购买
出售
数量
单价/✖
总价
3.5M
$0.0000042
0.0044 sats
$14.86
0.000154 BTC
57M
$0.0000042
0.0044 sats
$242
0.002508 BTC
53M
$0.0000042
0.0044 sats
$225.02
0.002332 BTC
7.6134M
$0.0000049
0.0051 sats
$37.46
0.0003882 BTC
74.9374M
$0.000006
0.006268 sats
$453.23
0.004697 BTC
80M
$0.000006
0.006269 sats
$483.93
0.005015 BTC
19.8228M
$0.0000065
0.0068 sats
$130.06
0.001347 BTC
15M
$0.0000067
0.007 sats
$101.31
0.00105 BTC
7.0757M
$0.0000074
0.0077 sats
$52.57
0.0005448 BTC
15M
$0.0000077
0.00805 sats
$116.51
0.001207 BTC
71M
$0.0000082
0.0086 sats
$589.18
0.006106 BTC
25M
$0.0000082
0.0086 sats
$207.46
0.00215 BTC
100.0487M
$0.0000084
0.00879 sats
$848.59
0.008794 BTC
5M
$0.0000084
0.008799 sats
$42.45
0.0004399 BTC
6.8725M
$0.0000084
0.0088 sats
$58.35
0.0006047 BTC
34.1916M
$0.0000084
0.0088 sats
$290.33
0.003008 BTC
10M
$0.0000084
0.0088 sats
$84.91
0.00088 BTC
7.3019M
$0.0000084
0.0088 sats
$62
0.0006425 BTC
5.4877M
$0.0000084
0.0088 sats
$46.59
0.0004829 BTC
6.3M
$0.0000084
0.0088 sats
$53.49
0.0005544 BTC
合计支付
网络费用
