RUNES•X•BITCOINNumber:110
RUNES•X•BITCOIN
$0.0000049
+8.33%
Market cap
$1.04M
Total volume
$33.78M
24h volume
$212.05
Holders
105,507
Num of sales
20,212
Pending
1
Progress:
Non-mintable
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Sale | 38,000,000 | 0.005314 sats/✖$0.0000049 | 0.002019 BTC$189.54 | 12/31/2024, 16:16 | ||
 Sale | 4,440,000 | 0.0054 sats/✖$0.000005 | 0.0002397 BTC$22.5 | 12/30/2024, 22:58 | ||
Sale | 11,501,808 | 0.004499 sats/✖$0.0000042 | 0.0005175 BTC$48.58 | 12/30/2024, 16:15 | ||
Sale | 7,165,052 | 0.004499 sats/✖$0.0000042 | 0.0003224 BTC$30.26 | 12/30/2024, 12:30 | ||
Sale | 7,301,808 | 0.004499 sats/✖$0.0000042 | 0.0003285 BTC$30.84 | 12/30/2024, 12:30 | ||
Sale | 8,400,000 | 0.0045 sats/✖$0.0000042 | 0.000378 BTC$35.47 | 12/29/2024, 23:52 | ||
Sale | 3,666,666 | 0.004499 sats/✖$0.0000042 | 0.0001649 BTC$15.48 | 12/29/2024, 17:38 | ||
Sale | 7,301,808 | 0.0053 sats/✖$0.0000049 | 0.000387 BTC$36.32 | 12/29/2024, 04:59 | ||
Sale | 10,000,000 | 0.005354 sats/✖$0.000005 | 0.0005354 BTC$50.25 | 12/29/2024, 04:00 | ||
Sale | 5,000,000 | 0.0045 sats/✖$0.0000042 | 0.000225 BTC$21.11 | 12/28/2024, 16:26 | ||
Sale | 20,000,000 | 0.0045 sats/✖$0.0000042 | 0.0009 BTC$84.47 | 12/28/2024, 15:41 | ||
Sale | 10,000,000 | 0.005354 sats/✖$0.000005 | 0.0005354 BTC$50.25 | 12/28/2024, 05:48 | ||
 Sale | 430,000 | 0.0194 sats/✖$0.000018 | 0.00008342 BTC$7.82 | 12/28/2024, 05:01 | ||
Sale | 17,000,000 | 0.0047 sats/✖$0.0000044 | 0.000799 BTC$74.99 | 12/27/2024, 13:15 | ||
Sale | 10,000,000 | 0.0047 sats/✖$0.0000044 | 0.00047 BTC$44.11 | 12/27/2024, 13:15 | ||
Sale | 10,000,000 | 0.0048 sats/✖$0.0000045 | 0.00048 BTC$45.05 | 12/27/2024, 13:15 | ||
Sale | 20,000,000 | 0.0047 sats/✖$0.0000044 | 0.00094 BTC$88.22 | 12/27/2024, 13:15 | ||
Sale | 11,021,981 | 0.004699 sats/✖$0.0000044 | 0.000518 BTC$48.62 | 12/27/2024, 10:23 | ||
Sale | 430,000 | 0.012 sats/✖$0.000011 | 0.0000516 BTC$4.84 | 12/27/2024, 08:25 | ||
Sale | 20,000,000 | 0.0046 sats/✖$0.0000043 | 0.00092 BTC$86.35 | 12/27/2024, 02:23 |
Buy
Sell
Quantity
Unit price/✖
Total price
69M
$0.0000049
0.0053 sats
$343.24
0.003657 BTC
3.2M
$0.000005
0.0054 sats
$16.21
0.0001728 BTC
74.9374M
$0.0000051
0.005499 sats
$386.78
0.00412 BTC
128M
$0.0000051
0.0055 sats
$660.78
0.00704 BTC
80M
$0.0000058
0.006269 sats
$470.73
0.005015 BTC
15M
$0.0000065
0.007 sats
$98.55
0.00105 BTC
7.0757M
$0.0000072
0.0077 sats
$51.13
0.0005448 BTC
15M
$0.0000075
0.00805 sats
$113.33
0.001207 BTC
100.0487M
$0.0000082
0.00879 sats
$825.43
0.008794 BTC
5M
$0.0000082
0.008799 sats
$41.29
0.0004399 BTC
3.5M
$0.0000082
0.0088 sats
$28.9
0.000308 BTC
12.1M
$0.0000082
0.0088 sats
$99.94
0.001064 BTC
9.45M
$0.0000082
0.0088 sats
$78.05
0.0008316 BTC
6.8725M
$0.0000082
0.0088 sats
$56.76
0.0006047 BTC
34.1916M
$0.0000082
0.0088 sats
$282.41
0.003008 BTC
10M
$0.0000082
0.0088 sats
$82.59
0.00088 BTC
7.3019M
$0.0000082
0.0088 sats
$60.31
0.0006425 BTC
5.4877M
$0.0000082
0.0088 sats
$45.32
0.0004829 BTC
6.3M
$0.0000082
0.0088 sats
$52.03
0.0005544 BTC
3.58M
$0.0000093
0.01 sats
$33.6
0.000358 BTC
You will pay
Network fee
