/
RUNES•X•BITCOIN

RUNES•X•BITCOIN
Número:110

$0,0000049
+8,56%
Valor de mercado
$1,04M
Volume total
$33,84M
Volume em 24h
$212,38
Portadores
105.507
Número de vendas
20.212
Pendente
1
Andamento:
Não permite emissão
Atividade
Minhas listagens
Visão geral
Tipo: Venda (1)
MercadoQuantidadePreçoPreço totalDeParaHora
platformIcon
Venda
 38.000.000
0,005314 sats/✖$0,0000049
0,002019 BTC$189,84
bc1pt6***9er6
bc1phm***emqg
31/12/2024, 16:16
platformIcon
Venda
 4.440.000
0,0054 sats/✖$0,000005
0,0002397 BTC$22,53
bc1p4h***esdz
bc1plv***k7r7
30/12/2024, 22:58
platformIcon
Venda
 11.501.808
0,004499 sats/✖$0,0000042
0,0005175 BTC$48,65
bc1ptr***aydx
bc1pdf***q8mr
30/12/2024, 16:15
platformIcon
Venda
 7.165.052
0,004499 sats/✖$0,0000042
0,0003224 BTC$30,31
bc1p96***qrrj
bc1pz2***mj2f
30/12/2024, 12:30
platformIcon
Venda
 7.301.808
0,004499 sats/✖$0,0000042
0,0003285 BTC$30,88
bc1pv3***c44w
bc1pz2***mj2f
30/12/2024, 12:30
platformIcon
Venda
 8.400.000
0,0045 sats/✖$0,0000042
0,000378 BTC$35,53
bc1p96***qrrj
bc1p7w***dprz
29/12/2024, 23:52
platformIcon
Venda
 3.666.666
0,004499 sats/✖$0,0000042
0,0001649 BTC$15,51
bc1p96***qrrj
bc1pvu***6fut
29/12/2024, 17:38
platformIcon
Venda
 7.301.808
0,0053 sats/✖$0,0000049
0,000387 BTC$36,38
bc1pdk***0jmg
bc1pp3***ktvn
29/12/2024, 04:59
platformIcon
Venda
 10.000.000
0,005354 sats/✖$0,000005
0,0005354 BTC$50,33
bc1pt6***9er6
bc1pp3***ktvn
29/12/2024, 04:00
platformIcon
Venda
 5.000.000
0,0045 sats/✖$0,0000042
0,000225 BTC$21,15
bc1p96***qrrj
bc1phe***nvk0
28/12/2024, 16:26
platformIcon
Venda
 20.000.000
0,0045 sats/✖$0,0000042
0,0009 BTC$84,6
bc1p96***qrrj
bc1pa6***f4za
28/12/2024, 15:41
platformIcon
Venda
 10.000.000
0,005354 sats/✖$0,000005
0,0005354 BTC$50,33
bc1pt6***9er6
bc1pax***p40m
28/12/2024, 05:48
platformIcon
Venda
 430.000
0,0194 sats/✖$0,000018
0,00008342 BTC$7,84
bc1p2c***d2f8
bc1pgm***kzp4
28/12/2024, 05:01
platformIcon
Venda
 17.000.000
0,0047 sats/✖$0,0000044
0,000799 BTC$75,11
bc1pt6***9er6
bc1p9n***z288
27/12/2024, 13:15
platformIcon
Venda
 10.000.000
0,0047 sats/✖$0,0000044
0,00047 BTC$44,18
bc1pt6***9er6
bc1p9n***z288
27/12/2024, 13:15
platformIcon
Venda
 10.000.000
0,0048 sats/✖$0,0000045
0,00048 BTC$45,12
bc1pt6***9er6
bc1p9n***z288
27/12/2024, 13:15
platformIcon
Venda
 20.000.000
0,0047 sats/✖$0,0000044
0,00094 BTC$88,36
bc1pm2***prvq
bc1p9n***z288
27/12/2024, 13:15
platformIcon
Venda
 11.021.981
0,004699 sats/✖$0,0000044
0,000518 BTC$48,69
bc1pm2***prvq
bc1pax***tlmw
27/12/2024, 10:23
platformIcon
Venda
 430.000
0,012 sats/✖$0,000011
0,0000516 BTC$4,85
bc1qw3***2a4d
bc1qwf***p724
27/12/2024, 08:25
platformIcon
Venda
 20.000.000
0,0046 sats/✖$0,0000043
0,00092 BTC$86,48
bc1pww***tkkj
bc1pr9***69dq
27/12/2024, 02:23
Comprar
Vender
Quantidade
Preço unitário/✖
Preço total
69M
$0,0000049
0,0053 sats
$343,79
0,003657 BTC
3,2M
$0,000005
0,0054 sats
$16,24
0,0001728 BTC
74,9374M
$0,0000051
0,005499 sats
$387,39
0,00412 BTC
128M
$0,0000051
0,0055 sats
$661,82
0,00704 BTC
80M
$0,0000058
0,006269 sats
$471,47
0,005015 BTC
15M
$0,0000065
0,007 sats
$98,71
0,00105 BTC
7,0757M
$0,0000072
0,0077 sats
$51,21
0,0005448 BTC
15M
$0,0000075
0,00805 sats
$113,51
0,001207 BTC
100,0487M
$0,0000082
0,00879 sats
$826,74
0,008794 BTC
5M
$0,0000082
0,008799 sats
$41,35
0,0004399 BTC
3,5M
$0,0000082
0,0088 sats
$28,95
0,000308 BTC
12,1M
$0,0000082
0,0088 sats
$100,1
0,001064 BTC
9,45M
$0,0000082
0,0088 sats
$78,17
0,0008316 BTC
6,8725M
$0,0000082
0,0088 sats
$56,85
0,0006047 BTC
34,1916M
$0,0000082
0,0088 sats
$282,86
0,003008 BTC
10M
$0,0000082
0,0088 sats
$82,72
0,00088 BTC
7,3019M
$0,0000082
0,0088 sats
$60,4
0,0006425 BTC
5,4877M
$0,0000082
0,0088 sats
$45,39
0,0004829 BTC
6,3M
$0,0000082
0,0088 sats
$52,11
0,0005544 BTC
3,58M
$0,0000094
0,01 sats
$33,65
0,000358 BTC
Taxa de rede
RUNES•X•BITCOIN0($0)