FFIE
FFIE
$0.1
+4.86%
24 小时
7 天
30 天
市值
$2.23M
总交易额
$3.14M
24 小时交易额
$15.34K
持有人
1,388
成交笔数
5,173
在内存池
0
进度:
100%
交易动态
我的挂单
总览
| 来源 | 数量 | 价格 | 总价 | 来自 | 去向 | 时间 |
|---|---|---|---|---|---|---|
 购买 | 5,000 | 110 sats/FFIE$0.1 | 0.0055 BTC$525.58 | 2024/12/27 01:31 | ||
购买 | 3,800 | 109 sats/FFIE$0.1 | 0.004142 BTC$395.81 | 2024/12/27 01:31 | ||
购买 | 1,200 | 108 sats/FFIE$0.1 | 0.001296 BTC$123.84 | 2024/12/26 23:00 | ||
购买 | 2,000 | 106 sats/FFIE$0.1 | 0.00212 BTC$202.58 | 2024/12/26 23:00 | ||
购买 | 15,100 | 102 sats/FFIE$0.097 | 0.0154 BTC$1,471.81 | 2024/12/26 22:42 | ||
购买 | 5,000 | 102 sats/FFIE$0.097 | 0.0051 BTC$487.35 | 2024/12/26 21:50 | ||
购买 | 2,500 | 108 sats/FFIE$0.1 | 0.0027 BTC$258.01 | 2024/12/26 20:36 | ||
购买 | 3,000 | 101 sats/FFIE$0.096 | 0.00303 BTC$289.54 | 2024/12/26 19:33 | ||
购买 | 2,000 | 105 sats/FFIE$0.1 | 0.0021 BTC$200.67 | 2024/12/26 19:26 | ||
购买 | 5,000 | 101 sats/FFIE$0.096 | 0.00505 BTC$482.57 | 2024/12/26 18:54 | ||
购买 | 2,000 | 101 sats/FFIE$0.096 | 0.00202 BTC$193.03 | 2024/12/26 18:53 | ||
购买 | 5,000 | 101 sats/FFIE$0.096 | 0.00505 BTC$482.57 | 2024/12/26 18:26 | ||
购买 | 6,000 | 101 sats/FFIE$0.096 | 0.00606 BTC$579.09 | 2024/12/26 18:26 | ||
购买 | 5,500 | 100.8 sats/FFIE$0.096 | 0.005544 BTC$529.78 | 2024/12/26 18:09 | ||
购买 | 11,025 | 100 sats/FFIE$0.095 | 0.01102 BTC$1,053.55 | 2024/12/26 18:09 | ||
购买 | 4,500 | 101 sats/FFIE$0.096 | 0.004545 BTC$434.32 | 2024/12/26 18:09 | ||
购买 | 800 | 107 sats/FFIE$0.1 | 0.000856 BTC$81.79 | 2024/12/26 18:09 | ||
购买 | 30,000 | 100.8 sats/FFIE$0.096 | 0.03024 BTC$2,889.74 | 2024/12/26 18:02 | ||
购买 | 1,000 | 103 sats/FFIE$0.098 | 0.00103 BTC$98.42 | 2024/12/26 17:38 | ||
购买 | 2,500 | 99.99 sats/FFIE$0.095 | 0.002499 BTC$238.87 | 2024/12/26 17:38 |
购买
出售
数量
单价/FFIE
总价
3,000
$0.1
111 sats
$318.25
0.00333 BTC
5,000
$0.1
111 sats
$530.42
0.00555 BTC
3,200
$0.1
111 sats
$339.47
0.003552 BTC
2,500
$0.1
115 sats
$274.77
0.002875 BTC
2,500
$0.1
115 sats
$274.77
0.002875 BTC
5,000
$0.11
116.999 sats
$559.09
0.005849 BTC
2,000
$0.11
117 sats
$223.63
0.00234 BTC
7,000
$0.11
117 sats
$782.73
0.00819 BTC
6,777
$0.11
118 sats
$764.28
0.007996 BTC
2,980
$0.11
119 sats
$338.91
0.003546 BTC
2,000
$0.11
119 sats
$227.46
0.00238 BTC
2,000
$0.11
119 sats
$227.46
0.00238 BTC
2,000
$0.11
119 sats
$227.46
0.00238 BTC
2,000
$0.11
119 sats
$227.46
0.00238 BTC
8,000
$0.11
119 sats
$909.85
0.00952 BTC
1,000
$0.11
119 sats
$113.73
0.00119 BTC
1,000
$0.11
119.9 sats
$114.59
0.001199 BTC
4,000
$0.11
120 sats
$458.74
0.0048 BTC
1,242
$0.11
120.7 sats
$143.27
0.001499 BTC
2,000
$0.11
120.77 sats
$230.84
0.002415 BTC
合计支付
网络费用
