FFIE
FFIE
$0.074
-2.6%
24h
7D
30D
Market cap
$1.57M
Total volume
$3.34M
24h volume
$6.43K
Holders
1,439
Num of sales
6,057
Pending
1
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Buy | 3,000 | 79 sats/FFIE$0.074 | 0.00237 BTC$224.95 | 14/01/2025, 09:34 | ||
Buy | 6,500 | 79.5 sats/FFIE$0.075 | 0.005167 BTC$490.48 | 14/01/2025, 08:51 | ||
Buy | 500 | 79.91 sats/FFIE$0.075 | 0.0003995 BTC$37.92 | 14/01/2025, 07:18 | ||
Buy | 6,000 | 79.8 sats/FFIE$0.075 | 0.004788 BTC$454.46 | 14/01/2025, 00:34 | ||
Buy | 10,000 | 79.8 sats/FFIE$0.075 | 0.00798 BTC$757.44 | 14/01/2025, 00:34 | ||
Buy | 1,000 | 79.91 sats/FFIE$0.075 | 0.0007991 BTC$75.84 | 13/01/2025, 23:57 | ||
Buy | 500 | 79.91 sats/FFIE$0.075 | 0.0003995 BTC$37.92 | 13/01/2025, 23:57 | ||
Buy | 1,000 | 79.91 sats/FFIE$0.075 | 0.0007991 BTC$75.84 | 13/01/2025, 23:28 | ||
Buy | 200 | 80 sats/FFIE$0.075 | 0.00016 BTC$15.18 | 13/01/2025, 23:05 | ||
Buy | 2,200 | 79 sats/FFIE$0.074 | 0.001738 BTC$164.96 | 13/01/2025, 21:19 | ||
Buy | 1,500 | 80 sats/FFIE$0.075 | 0.0012 BTC$113.9 | 13/01/2025, 21:19 | ||
Buy | 5,000 | 80 sats/FFIE$0.075 | 0.004 BTC$379.67 | 13/01/2025, 21:19 | ||
Buy | 6,688.5 | 80 sats/FFIE$0.075 | 0.00535 BTC$507.88 | 13/01/2025, 21:19 | ||
Buy | 5,000 | 80 sats/FFIE$0.075 | 0.004 BTC$379.67 | 13/01/2025, 21:19 | ||
Buy | 5,000 | 80 sats/FFIE$0.075 | 0.004 BTC$379.67 | 13/01/2025, 21:19 | ||
Buy | 2,000 | 80 sats/FFIE$0.075 | 0.0016 BTC$151.86 | 13/01/2025, 21:19 | ||
Buy | 3,000 | 80 sats/FFIE$0.075 | 0.0024 BTC$227.8 | 13/01/2025, 21:19 | ||
Buy | 6,000 | 80 sats/FFIE$0.075 | 0.0048 BTC$455.6 | 13/01/2025, 21:19 | ||
Buy | 2,000 | 80 sats/FFIE$0.075 | 0.0016 BTC$151.86 | 13/01/2025, 16:37 | ||
Buy | 800 | 78.98 sats/FFIE$0.074 | 0.0006318 BTC$59.97 | 13/01/2025, 16:37 |
Buy
Sell
Quantity
Unit price/FFIE
Total price
2,000
$0.074
79 sats
$149.96
0.00158 BTC
5,000
$0.075
79.4 sats
$376.82
0.00397 BTC
4,800
$0.075
79.5 sats
$362.2
0.003816 BTC
12,100
$0.075
79.5 sats
$913.05
0.009619 BTC
500
$0.075
79.91 sats
$37.92
0.0003995 BTC
500
$0.075
79.91 sats
$37.92
0.0003995 BTC
2,000
$0.075
80 sats
$151.86
0.0016 BTC
2,000
$0.075
80 sats
$151.86
0.0016 BTC
3,500
$0.076
80.8 sats
$268.42
0.002828 BTC
3,500
$0.076
80.8 sats
$268.42
0.002828 BTC
300
$0.076
80.95 sats
$23.05
0.0002428 BTC
2,200
$0.076
80.95 sats
$169.03
0.00178 BTC
3,600
$0.076
80.95 sats
$276.6
0.002914 BTC
3,600
$0.076
80.95 sats
$276.6
0.002914 BTC
1,310
$0.076
80.99 sats
$100.7
0.00106 BTC
1,000
$0.076
80.99 sats
$76.87
0.0008099 BTC
1,000
$0.076
80.99 sats
$76.87
0.0008099 BTC
5,000
$0.077
82 sats
$389.16
0.0041 BTC
5,000
$0.077
82 sats
$389.16
0.0041 BTC
1,000
$0.079
84 sats
$79.73
0.00084 BTC
You will pay
Network fee
