币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
DOGE/USDT | 03/31 17:04 | 0.16 $0.16250 | 303.77万 | $493,633.9 | |
SOL/USDT | 03/31 15:05 | 127.00 $127.00 | 1,804.04 | $229,113.0 | |
BTC/USDT | 03/31 14:42 | 82,030.00 $82,030.00 | 7.65 | $627,416.5 | |
DOGE/USDT | 03/31 13:57 | 0.16 $0.16615 | 137.80万 | $228,947.2 | |
SOL/USDT | 03/31 13:20 | 126.00 $126.00 | 1.25万 | $1,569,591 | |
DOGE/USDT | 03/31 13:19 | 0.16 $0.16632 | 168.38万 | $280,043.2 | |
BTC/USDT | 03/31 13:16 | 82,155.23 $82,155.24 | 20.13 | $1,653,715 | |
LTC/USDT | 03/31 12:45 | 85.30 $85.3000 | 2,490.33 | $212,425.0 | |
DOGE/USDT | 03/31 12:38 | 0.16 $0.16489 | 207.89万 | $342,788.5 | |
BTC/USDT | 03/31 12:13 | 81,674.00 $81,674.00 | 12.24 | $999,974.2 | |
ETH/USDT | 03/31 11:45 | 1,804.79 $1,804.80 | 475.58 | $858,332.5 | |
SOL/USDT | 03/31 11:41 | 125.24 $125.24 | 1,673.70 | $209,614.6 | |
BTC/USDT | 03/31 11:32 | 81,864.00 $81,864.00 | 8.20 | $671,284.8 | |
SOL/USDT | 03/31 10:49 | 126.80 $126.80 | 5,049.46 | $640,271.8 | |
FIL/USDT | 03/31 09:27 | 2.78 $2.7830 | 10.00万 | $278,300.0 | |
BTC/USDT | 03/31 09:26 | 82,078.98 $82,078.99 | 8.73 | $716,456.8 | |
BTC/USDT | 03/31 09:23 | 81,799.12 $81,799.13 | 6.15 | $503,047.6 | |
DOGE/USDT | 03/31 09:07 | 0.16 $0.16600 | 135.77万 | $225,373.6 | |
ADA/USDT | 03/31 09:02 | 0.65 $0.65180 | 55.76万 | $363,420.9 | |
BTC/USDT | 03/31 08:52 | 81,500.00 $81,500.00 | 20.22 | $1,648,045 | |
SOL/USDT | 03/31 08:41 | 123.00 $123.00 | 2,243.79 | $275,987.1 | |
DOGE/USDT | 03/31 07:41 | 0.16 $0.16631 | 134.78万 | $224,158.6 | |
SOL/USDT | 03/31 07:03 | 124.75 $124.75 | 1,911.89 | $238,518.1 | |
DOGE/USDT | 03/31 06:56 | 0.16 $0.16731 | 1,111.25万 | $1,859,198 | |
ETH/USDT | 03/31 06:24 | 1,790.00 $1,790.00 | 391.20 | $700,256.1 | |
DOGE/USDT | 03/31 06:23 | 0.16 $0.16532 | 1,000.00万 | $1,653,201 | |
BTC/USDT | 03/31 06:02 | 81,888.00 $81,888.00 | 9.67 | $791,504.4 | |
BTC/USDT | 03/31 06:02 | 81,888.00 $81,888.00 | 6.87 | $562,601.3 | |
BTC/USDT | 03/31 03:06 | 82,801.50 $82,801.50 | 6.18 | $511,410.8 | |
XRP/USDT | 03/31 03:04 | 2.16 $2.1690 | 10.00万 | $216,900.1 | |
XRP/USDT | 03/31 03:04 | 2.16 $2.1662 | 10.00万 | $216,622.4 | |
LINK/USDT | 03/31 03:03 | 13.61 $13.6152 | 2.84万 | $387,203.9 | |
LINK/USDT | 03/31 03:03 | 13.66 $13.6603 | 1.49万 | $202,924.2 | |
LINK/USDT | 03/31 03:03 | 13.67 $13.6793 | 1.57万 | $215,302.3 | |
ETH/USDT | 03/31 02:09 | 1,820.00 $1,820.00 | 346.25 | $630,178.5 | |
DOGE/USDT | 03/31 02:05 | 0.16 $0.16850 | 132.86万 | $223,875.6 | |
BTC/USDT | 03/31 01:26 | 82,500.00 $82,500.00 | 7.00 | $577,894.4 | |
BTC/USDT | 03/31 01:13 | 82,352.00 $82,352.00 | 6.83 | $562,671.3 | |
BTC/USDT | 03/31 01:11 | 82,423.00 $82,423.00 | 6.10 | $503,130.4 | |
BTC/USDT | 03/31 01:09 | 82,241.00 $82,241.00 | 6.71 | $552,067.5 | |
BTC/USDT | 03/31 01:09 | 82,162.00 $82,162.00 | 12.14 | $997,448.8 | |
BTC/USDT | 03/31 00:54 | 82,209.38 $82,209.39 | 28.00 | $2,301,863 | |
BTC/USDT | 03/31 00:53 | 82,190.09 $82,190.09 | 50.00 | $4,109,505 | |
BTC/USDT | 03/31 00:52 | 82,149.70 $82,149.70 | 19.70 | $1,618,384 | |
BTC/USDT | 03/31 00:52 | 82,161.23 $82,161.23 | 50.00 | $4,108,062 | |
BTC/USDT | 03/31 00:51 | 82,229.66 $82,229.66 | 12.15 | $999,190.6 | |
BTC/USDT | 03/31 00:51 | 82,230.26 $82,230.26 | 10.00 | $822,302.6 | |
BTC/USDT | 03/31 00:51 | 82,248.14 $82,248.14 | 50.00 | $4,112,407 | |
BTC/USDT | 03/31 00:51 | 82,247.54 $82,247.54 | 16.08 | $1,322,410 | |
DOGE/USDT | 03/31 00:51 | 0.16 $0.16671 | 492.82万 | $821,569.4 |