币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 12/19 20:35 | 102,124.12 $102,124.1 | 9.59 | $979,145.2 | |
DOGE/USDT | 12/19 20:32 | 0.36 $0.36447 | 146.90万 | $535,395.7 | |
DOGE/USDT | 12/19 20:32 | 0.36 $0.36500 | 62.20万 | $227,013.8 | |
SOL/USDT | 12/19 20:31 | 208.75 $208.76 | 2,877.23 | $600,647.7 | |
FTM/USDT | 12/19 20:30 | 1.14 $1.1469 | 17.10万 | $196,164.2 | |
XRP/USDT | 12/19 20:28 | 2.38 $2.3850 | 67.47万 | $1,609,173 | |
SOL/USDT | 12/19 19:53 | 210.50 $210.50 | 1,464.54 | $308,284.9 | |
DOGE/USDT | 12/19 19:37 | 0.36 $0.36503 | 118.53万 | $432,685.8 | |
SOL/USDT | 12/19 19:37 | 210.07 $210.07 | 1,630.00 | $342,419.0 | |
ACT/USDT | 12/19 19:33 | 0.37 $0.37360 | 39.46万 | $147,407.1 | |
SOL/USDT | 12/19 19:15 | 209.31 $209.32 | 1,860.00 | $389,329.5 | |
ETH/USDT | 12/19 19:14 | 3,699.17 $3,699.18 | 190.00 | $702,843.4 | |
DOGE/USDT | 12/19 18:55 | 0.36 $0.36565 | 171.08万 | $625,550.5 | |
SOL/USDT | 12/19 18:55 | 210.77 $210.78 | 1,848.00 | $389,513.1 | |
XRP/USDT | 12/19 18:53 | 2.42 $2.4226 | 12.56万 | $304,286.8 | |
DOGE/USDT | 12/19 18:40 | 0.36 $0.36398 | 138.33万 | $503,502.7 | |
BTC/USDT | 12/19 18:37 | 102,361.82 $102,361.8 | 7.00 | $716,532.8 | |
XRP/USDT | 12/19 18:24 | 2.40 $2.4080 | 9.97万 | $240,048.3 | |
XRP/USDT | 12/19 18:23 | 2.40 $2.4080 | 10.28万 | $247,492.6 | |
ETH/USDT | 12/19 18:22 | 3,695.00 $3,695.00 | 300.00 | $1,108,500 | |
ETH/USDT | 12/19 18:19 | 3,685.19 $3,685.19 | 150.66 | $555,222.2 | |
ADA/USDT | 12/19 18:09 | 0.97 $0.97282 | 13.08万 | $127,238.7 | |
BTC/USDT | 12/19 18:08 | 101,840.00 $101,840.0 | 8.01 | $815,738.4 | |
HBAR/USDT | 12/19 18:01 | 0.29 $0.29437 | 72.62万 | $213,766.9 | |
ETH/USDT | 12/19 17:44 | 3,678.50 $3,678.50 | 150.50 | $553,607.0 | |
DOGE/USDT | 12/19 17:44 | 0.36 $0.36058 | 84.97万 | $306,374.2 | |
BTC/USDT | 12/19 17:26 | 101,535.63 $101,535.6 | 7.86 | $797,978.3 | |
DOGE/USDT | 12/19 17:18 | 0.36 $0.36131 | 55.35万 | $200,000.0 | |
DOGE/USDT | 12/19 17:02 | 0.35 $0.35905 | 56.12万 | $201,515.5 | |
BTC/USDT | 12/19 17:02 | 101,643.90 $101,643.9 | 10.00 | $1,016,439 | |
ADA/USDT | 12/19 16:59 | 0.96 $0.96381 | 13.10万 | $126,274.3 | |
DOGE/USDT | 12/19 16:51 | 0.35 $0.35800 | 139.69万 | $500,082.5 | |
SOL/USDT | 12/19 16:42 | 209.07 $209.08 | 1,362.44 | $284,853.5 | |
ADA/USDT | 12/19 16:42 | 0.96 $0.96730 | 25.59万 | $247,536.1 | |
DOGE/USDT | 12/19 16:41 | 0.35 $0.35802 | 97.15万 | $347,804.1 | |
ADA/USDT | 12/19 16:40 | 0.96 $0.96680 | 18.91万 | $182,849.7 | |
DOGE/USDT | 12/19 16:39 | 0.35 $0.35823 | 197.24万 | $706,565.6 | |
DOGE/USDT | 12/19 16:39 | 0.35 $0.35881 | 117.52万 | $421,677.5 | |
DOGE/USDT | 12/19 16:20 | 0.36 $0.36051 | 342.53万 | $1,234,863 | |
DOGE/USDT | 12/19 16:16 | 0.36 $0.36050 | 219.41万 | $790,969.0 | |
DOGE/USDT | 12/19 16:14 | 0.36 $0.36000 | 140.00万 | $503,986.5 | |
SOL/USDT | 12/19 16:14 | 210.48 $210.48 | 1,269.17 | $267,134.7 | |
XRP/USDT | 12/19 16:14 | 2.35 $2.3576 | 15.62万 | $368,145.0 | |
DOGE/USDT | 12/19 16:13 | 0.36 $0.36000 | 94.08万 | $338,670.7 | |
BTC/USDT | 12/19 16:11 | 101,444.10 $101,444.1 | 6.00 | $608,421.1 | |
XRP/USDT | 12/19 16:09 | 2.36 $2.3605 | 11.94万 | $281,755.3 | |
BTC/USDT | 12/19 15:57 | 101,702.70 $101,702.7 | 5.00 | $508,361.0 | |
ADA/USDT | 12/19 15:55 | 0.98 $0.98327 | 12.04万 | $118,429.1 | |
DOGE/USDT | 12/19 15:55 | 0.36 $0.36290 | 100.00万 | $362,900.7 | |
DOGE/USDT | 12/19 15:51 | 0.36 $0.36260 | 62.20万 | $225,528.6 |