Pair | Time | Avg. fill price | Volume | Turnover | Action |
---|---|---|---|---|---|
DOGE/USDT | 13/12, 15:41 | 0.40 $0.40441 | 675.35K | $273,115.0 | |
ACT/USDT | 13/12, 15:19 | 0.60 $0.60300 | 180.76K | $108,998.1 | |
ACT/USDT | 13/12, 15:19 | 0.60 $0.60000 | 433.51K | $260,103.4 | |
AAVE/USDT | 13/12, 15:11 | 370.00 $370.01 | 540.54 | $200,005.2 | |
XRP/USDT | 13/12, 15:11 | 2.29 $2.2940 | 87.18K | $200,001.2 | |
LINK/USDT | 13/12, 15:06 | 28.81 $28.8101 | 8.27K | $238,183.2 | |
ETH/USDT | 13/12, 15:03 | 3,880.17 $3,880.17 | 200.00 | $776,034.7 | |
ETH/USDT | 13/12, 15:03 | 3,881.08 $3,881.09 | 166.89 | $647,724.2 | |
LINK/USDT | 13/12, 15:02 | 29.01 $29.0127 | 7.12K | $206,643.7 | |
EOS/USDT | 13/12, 15:00 | 1.06 $1.0601 | 675.67K | $716,302.6 | |
ETH/USDT | 13/12, 14:59 | 3,885.85 $3,885.85 | 166.89 | $648,519.9 | |
ETH/USDT | 13/12, 14:50 | 3,900.91 $3,900.91 | 177.65 | $692,979.0 | |
ADA/USDT | 13/12, 14:43 | 1.08 $1.0890 | 125.05K | $136,174.9 | |
BCH/USDT | 13/12, 14:43 | 532.00 $532.00 | 400.56 | $213,101.6 | |
DOGE/USDT | 13/12, 14:43 | 0.40 $0.40404 | 611.83K | $247,207.2 | |
ADA/USDT | 13/12, 14:41 | 1.09 $1.0907 | 108.34K | $118,156.3 | |
ADA/USDT | 13/12, 14:40 | 1.09 $1.0904 | 117.36K | $127,973.0 | |
AAVE/USDT | 13/12, 14:38 | 374.43 $374.43 | 737.07 | $275,984.5 | |
DOGE/USDT | 13/12, 14:28 | 0.40 $0.40662 | 644.85K | $262,206.2 | |
ACT/USDT | 13/12, 14:18 | 0.56 $0.56794 | 266.49K | $151,350.4 | |
ACT/USDT | 13/12, 14:11 | 0.56 $0.56801 | 176.06K | $100,001.2 | |
ETH/USDT | 13/12, 13:59 | 3,907.48 $3,907.48 | 172.65 | $674,618.8 | |
LINK/USDT | 13/12, 13:56 | 29.15 $29.1501 | 8.27K | $240,994.3 | |
DOGE/USDT | 13/12, 13:54 | 0.40 $0.40712 | 1.33M | $543,210.2 | |
DOGE/USDT | 13/12, 13:13 | 0.40 $0.40834 | 668.36K | $272,918.0 | |
BTC/USDT | 13/12, 13:04 | 100,095.80 $100,095.8 | 10.00 | $1,000,958 | |
ACT/USDT | 13/12, 12:40 | 0.56 $0.56550 | 179.55K | $101,533.8 | |
LINK/USDT | 13/12, 12:37 | 29.45 $29.4546 | 6.88K | $202,734.8 | |
ADA/USDT | 13/12, 12:34 | 1.09 $1.0950 | 129.83K | $142,164.4 | |
ADA/USDT | 13/12, 12:23 | 1.10 $1.1005 | 100.00K | $110,050.8 | |
LINK/USDT | 13/12, 12:22 | 30.15 $30.1560 | 8.08K | $243,599.8 | |
ADA/USDT | 13/12, 12:22 | 1.10 $1.1015 | 100.00K | $110,150.1 | |
ADA/USDT | 13/12, 12:21 | 1.10 $1.1020 | 100.00K | $110,204.8 | |
ADA/USDT | 13/12, 12:19 | 1.10 $1.1033 | 100.00K | $110,328.7 | |
ADA/USDT | 13/12, 12:14 | 1.10 $1.1055 | 100.00K | $110,551.2 | |
UNI/USDT | 13/12, 11:57 | 17.84 $17.8494 | 11.59K | $206,798.2 | |
SOL/USDT | 13/12, 11:46 | 227.69 $227.70 | 999.70 | $227,627.9 | |
DOGE/USDT | 13/12, 11:44 | 0.40 $0.40814 | 734.91K | $299,946.9 | |
DOGE/USDT | 13/12, 11:42 | 0.40 $0.40910 | 570.10K | $233,227.9 | |
ETH/USDT | 13/12, 11:39 | 3,930.31 $3,930.31 | 136.58 | $536,807.2 | |
BTC/USDT | 13/12, 11:07 | 99,700.00 $99,700.00 | 5.14 | $512,204.8 | |
ACT/USDT | 13/12, 10:37 | 0.56 $0.56540 | 227.69K | $128,736.7 | |
BTC/USDT | 13/12, 10:37 | 99,600.00 $99,600.00 | 8.34 | $830,859.3 | |
AAVE/USDT | 13/12, 10:36 | 374.00 $374.00 | 562.17 | $210,250.7 | |
HBAR/USDT | 13/12, 10:26 | 0.29 $0.29602 | 712.03K | $210,777.9 | |
BTC/USDT | 13/12, 10:14 | 99,372.70 $99,372.70 | 5.12 | $508,788.2 | |
SOL/USDT | 13/12, 09:59 | 226.03 $226.03 | 10.00K | $2,260,322 | |
BTC/USDT | 13/12, 09:57 | 99,323.31 $99,323.31 | 10.00 | $993,233.1 | |
BTC/USDT | 13/12, 09:51 | 99,299.97 $99,299.97 | 6.24 | $619,185.8 | |
DOGE/USDT | 13/12, 09:50 | 0.40 $0.40273 | 672.89K | $270,993.1 |