币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
ETH/USDT | 03/25 10:44 | 2,062.93 $2,062.93 | 770.81 | $1,590,128 | |
SOL/USDT | 03/25 10:44 | 139.83 $139.83 | 2,633.87 | $368,294.8 | |
BTC/USDT | 03/25 10:32 | 86,944.42 $86,944.43 | 5.75 | $500,000.0 | |
BTC/USDT | 03/25 10:32 | 86,937.18 $86,937.18 | 11.50 | $1,000,000 | |
ADA/USDT | 03/25 10:19 | 0.73 $0.73151 | 60.85万 | $445,115.2 | |
ADA/USDT | 03/25 10:13 | 0.72 $0.72980 | 50.71万 | $370,065.7 | |
BTC/USDT | 03/25 09:59 | 87,032.93 $87,032.93 | 8.60 | $748,414.6 | |
BTC/USDT | 03/25 09:58 | 87,036.55 $87,036.55 | 8.60 | $748,445.7 | |
ETH/USDT | 03/25 09:52 | 2,066.45 $2,066.46 | 361.22 | $746,451.3 | |
BTC/USDT | 03/25 09:46 | 87,150.00 $87,150.00 | 7.29 | $634,928.7 | |
ETH/USDT | 03/25 08:27 | 2,088.25 $2,088.26 | 314.28 | $656,306.1 | |
SOL/USDT | 03/25 08:00 | 140.70 $140.71 | 6,063.65 | $853,191.0 | |
ETH/USDT | 03/25 07:26 | 2,069.50 $2,069.50 | 398.31 | $824,300.4 | |
BTC/USDT | 03/25 07:19 | 87,219.21 $87,219.21 | 7.50 | $654,476.8 | |
BTC/USDT | 03/25 07:19 | 87,233.25 $87,233.25 | 7.50 | $654,582.1 | |
BTC/USDT | 03/25 07:05 | 87,334.14 $87,334.15 | 5.88 | $513,496.0 | |
BTC/USDT | 03/25 06:49 | 87,378.22 $87,378.23 | 7.52 | $657,215.5 | |
BTC/USDT | 03/25 06:45 | 87,500.00 $87,500.00 | 6.58 | $575,919.6 | |
WBTC/USDT | 03/25 06:20 | 87,400.30 $87,400.31 | 4.00 | $349,601.2 | |
SOL/USDT | 03/25 06:16 | 140.70 $140.70 | 6,591.62 | $927,458.2 | |
BTC/USDT | 03/25 06:05 | 88,000.00 $88,000.00 | 9.80 | $862,277.9 | |
BTC/USDT | 03/25 05:50 | 88,150.00 $88,150.00 | 7.25 | $638,678.2 | |
BTC/USDT | 03/25 05:17 | 87,910.66 $87,910.67 | 11.00 | $966,823.0 | |
ETH/USDT | 03/25 05:07 | 2,080.15 $2,080.16 | 328.04 | $682,374.5 | |
BTC/USDT | 03/25 04:40 | 88,001.00 $88,001.00 | 5.97 | $525,164.7 | |
XRP/USDT | 03/25 04:23 | 2.47 $2.4702 | 8.13万 | $200,863.0 | |
DOGE/USDT | 03/25 03:25 | 0.18 $0.18781 | 158.35万 | $297,393.8 | |
DOGE/USDT | 03/25 03:24 | 0.18 $0.18770 | 159.41万 | $299,218.0 | |
BTC/USDT | 03/25 02:55 | 88,500.00 $88,500.00 | 7.00 | $619,500.0 | |
BTC/USDT | 03/25 02:37 | 88,201.00 $88,201.00 | 50.00 | $4,410,050 | |
SOL/USDT | 03/25 02:34 | 141.30 $141.30 | 4,000.37 | $565,258.3 | |
ADA/USDT | 03/25 01:58 | 0.73 $0.73557 | 17.30万 | $127,238.0 | |
BTC/USDT | 03/25 01:42 | 88,389.96 $88,389.97 | 6.98 | $617,009.5 | |
DOGE/USDT | 03/25 00:36 | 0.18 $0.18103 | 772.11万 | $1,397,749 | |
DOGE/USDT | 03/25 00:31 | 0.18 $0.18080 | 171.29万 | $309,703.1 | |
DOGE/USDT | 03/25 00:30 | 0.18 $0.18080 | 150.24万 | $271,634.7 | |
DOGE/USDT | 03/25 00:30 | 0.18 $0.18089 | 114.18万 | $206,534.6 | |
DOGE/USDT | 03/25 00:29 | 0.18 $0.18125 | 133.60万 | $242,142.4 | |
BTC/USDT | 03/25 00:29 | 87,863.60 $87,863.60 | 6.80 | $597,540.2 | |
ADA/USDT | 03/25 00:17 | 0.73 $0.73101 | 22.18万 | $162,137.9 | |
ETH/USDT | 03/25 00:12 | 2,086.29 $2,086.30 | 316.49 | $660,295.6 | |
ETH/USDT | 03/25 00:09 | 2,090.10 $2,090.10 | 388.55 | $812,105.1 | |
ETH/USDT | 03/25 00:08 | 2,091.80 $2,091.80 | 321.03 | $671,537.0 | |
ETH/USDT | 03/24 23:56 | 2,087.86 $2,087.87 | 362.11 | $756,037.0 | |
DOGE/USDT | 03/24 23:50 | 0.18 $0.18284 | 118.93万 | $217,444.8 | |
SOL/USDT | 03/24 23:34 | 142.73 $142.73 | 2,617.51 | $373,597.7 | |
BTC/USDT | 03/24 23:29 | 87,988.00 $87,988.00 | 10.46 | $920,281.6 | |
SOL/USDT | 03/24 23:25 | 142.80 $142.81 | 9,215.66 | $1,316,048 | |
DOGE/USDT | 03/24 23:25 | 0.18 $0.18289 | 120.41万 | $220,220.5 | |
BTC/USDT | 03/24 23:20 | 88,272.00 $88,272.00 | 24.47 | $2,160,016 |