币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 05/21 07:45 | 106,751.00 $106,751.0 | 43.00 | $4,590,293 | |
BTC/USDT | 05/21 07:18 | 107,000.00 $107,000.0 | 10.00 | $1,070,000 | |
CRV/USDT | 05/21 07:04 | 0.70 $0.70311 | 41.02万 | $288,445.3 | |
BTC/USDT | 05/21 06:06 | 106,369.70 $106,369.7 | 4.78 | $508,311.1 | |
BTC/USDT | 05/21 05:31 | 106,178.04 $106,178.0 | 5.34 | $567,226.8 | |
BTC/USDT | 05/21 05:14 | 106,464.58 $106,464.6 | 5.02 | $534,905.5 | |
BTC/USDT | 05/21 05:14 | 106,500.00 $106,500.0 | 7.72 | $821,865.3 | |
ETH/USDT | 05/21 05:08 | 2,519.60 $2,519.60 | 379.74 | $956,782.3 | |
ETH/USDT | 05/21 05:06 | 2,522.60 $2,522.60 | 628.12 | $1,584,484 | |
ETH/USDT | 05/21 05:04 | 2,519.50 $2,519.50 | 853.15 | $2,149,521 | |
ETH/USDT | 05/21 05:03 | 2,520.99 $2,520.99 | 451.23 | $1,137,538 | |
BTC/USDT | 05/21 04:59 | 106,904.82 $106,904.8 | 13.39 | $1,431,422 | |
BTC/USDT | 05/21 04:54 | 106,940.00 $106,940.0 | 5.65 | $604,165.8 | |
BTC/USDT | 05/21 04:54 | 106,940.00 $106,940.0 | 8.61 | $920,330.0 | |
BTC/USDT | 05/21 04:49 | 107,300.00 $107,300.0 | 7.97 | $855,641.4 | |
BTC/USDT | 05/21 04:49 | 107,280.00 $107,280.0 | 5.00 | $536,400.0 | |
SOL/USDT | 05/21 04:47 | 168.60 $168.60 | 1.00万 | $1,686,000 | |
DOGE/USDT | 05/21 04:47 | 0.22 $0.22600 | 189.65万 | $428,600.0 | |
SOL/USDT | 05/21 04:35 | 168.00 $168.00 | 1.00万 | $1,680,000 | |
BTC/USDT | 05/21 04:27 | 106,637.00 $106,637.0 | 5.27 | $561,772.7 | |
BTC/USDT | 05/21 03:56 | 107,120.00 $107,120.0 | 11.00 | $1,178,320 | |
BTC/USDT | 05/21 03:56 | 107,000.00 $107,000.0 | 5.00 | $535,000.0 | |
BTC/USDT | 05/21 03:56 | 107,000.00 $107,000.0 | 10.00 | $1,070,000 | |
BTC/USDT | 05/21 03:56 | 107,000.00 $107,000.0 | 11.75 | $1,257,477 | |
BTC/USDT | 05/21 03:54 | 106,873.89 $106,873.9 | 6.00 | $641,699.6 | |
BTC/USDT | 05/21 03:51 | 106,867.07 $106,867.1 | 8.00 | $854,936.6 | |
BTC/USDT | 05/21 03:50 | 106,800.00 $106,800.0 | 5.00 | $534,000.0 | |
BTC/USDT | 05/21 03:47 | 106,714.20 $106,714.2 | 14.26 | $1,521,314 | |
ETH/USDT | 05/21 03:38 | 2,487.53 $2,487.54 | 266.25 | $662,308.1 | |
SOL/USDT | 05/21 03:36 | 166.88 $166.89 | 1,354.54 | $226,058.4 | |
BTC/USDT | 05/21 03:36 | 106,492.51 $106,492.5 | 8.21 | $874,051.9 | |
BTC/USDT | 05/21 03:36 | 106,465.62 $106,465.6 | 8.21 | $873,831.2 | |
BTC/USDT | 05/21 03:35 | 106,500.00 $106,500.0 | 47.27 | $5,033,965 | |
XRP/USDT | 05/21 03:17 | 2.33 $2.3304 | 9.51万 | $221,588.9 | |
BETH/USDT | 05/21 03:12 | 2,461.60 $2,461.60 | 100.00 | $246,160.0 | |
BETH/USDT | 05/21 03:11 | 2,461.80 $2,461.80 | 100.00 | $246,180.0 | |
BETH/USDT | 05/21 03:08 | 2,459.50 $2,459.50 | 50.00 | $122,975.0 | |
BETH/USDT | 05/21 03:05 | 2,455.20 $2,455.20 | 50.00 | $122,760.0 | |
BTC/USDT | 05/21 02:48 | 105,463.39 $105,463.4 | 4.76 | $502,495.4 | |
BTC/USDT | 05/21 02:10 | 106,400.00 $106,400.0 | 40.00 | $4,256,000 | |
BTC/USDT | 05/21 01:50 | 106,300.00 $106,300.0 | 40.00 | $4,252,000 | |
BTC/USDT | 05/21 01:45 | 106,200.00 $106,200.0 | 30.00 | $3,186,000 | |
SOL/USDT | 05/21 01:35 | 167.15 $167.15 | 3,811.35 | $637,066.8 | |
BTC/USDT | 05/21 01:33 | 105,989.44 $105,989.4 | 6.95 | $736,138.8 | |
BTC/USDT | 05/21 01:32 | 106,067.93 $106,067.9 | 5.22 | $554,018.0 | |
BTC/USDT | 05/21 01:17 | 106,010.00 $106,010.0 | 5.00 | $530,050.0 | |
BTC/USDT | 05/21 01:12 | 106,000.00 $106,000.0 | 10.00 | $1,060,000 | |
BTC/USDT | 05/21 01:10 | 105,888.00 $105,888.0 | 7.73 | $818,196.9 | |
BTC/USDT | 05/21 00:20 | 105,450.39 $105,450.4 | 9.03 | $952,056.8 | |
DOGE/USDT | 05/21 00:07 | 0.22 $0.22022 | 168.90万 | $371,951.7 |