币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
SOL/USDT | 03/23 11:04 | 129.65 $129.66 | 2,023.81 | $262,407.6 | |
BTC/USDT | 03/23 10:45 | 84,210.24 $84,210.25 | 9.95 | $838,144.6 | |
BTC/USDT | 03/23 10:42 | 84,195.90 $84,195.90 | 10.01 | $842,497.9 | |
BTC/USDT | 03/23 09:01 | 83,987.07 $83,987.07 | 6.29 | $527,897.3 | |
ETH/USDT | 03/23 07:30 | 1,977.40 $1,977.41 | 377.17 | $745,823.5 | |
ETH/USDT | 03/23 07:13 | 1,976.21 $1,976.21 | 700.00 | $1,383,347 | |
ADA/USDT | 03/23 07:08 | 0.69 $0.69800 | 23.45万 | $163,706.3 | |
ETH/USDT | 03/23 07:06 | 1,979.74 $1,979.74 | 374.11 | $740,642.4 | |
ETH/USDT | 03/23 06:26 | 1,986.04 $1,986.04 | 901.23 | $1,789,885 | |
CRV/USDT | 03/23 04:09 | 0.49 $0.49010 | 59.93万 | $293,737.2 | |
AUCTION/USDT | 03/23 03:31 | 51.50 $51.5070 | 2,785.86 | $143,491.1 | |
AUCTION/USDT | 03/23 03:25 | 53.31 $53.3128 | 1,894.97 | $101,026.1 | |
AUCTION/USDT | 03/23 03:21 | 55.33 $55.3390 | 2,590.23 | $143,341.0 | |
AUCTION/USDT | 03/23 03:20 | 55.12 $55.1212 | 2,053.78 | $113,206.8 | |
ACT/USDT | 03/22 23:12 | 0.19 $0.19010 | 70.55万 | $134,123.3 | |
BTC/USDT | 03/22 22:51 | 84,000.44 $84,000.44 | 10.00 | $840,004.4 | |
BTC/USDT | 03/22 22:47 | 84,050.00 $84,050.00 | 8.10 | $680,749.6 | |
SOL/USDT | 03/22 21:31 | 129.36 $129.36 | 2,766.08 | $357,821.3 | |
BTC/USDT | 03/22 21:30 | 84,062.31 $84,062.32 | 24.76 | $2,081,634 | |
ETH/USDT | 03/22 21:23 | 1,991.62 $1,991.62 | 630.03 | $1,254,778 | |
AUCTION/USDT | 03/22 21:11 | 59.42 $59.4210 | 2,171.08 | $129,007.9 | |
DOGE/USDT | 03/22 20:50 | 0.16 $0.16862 | 1,092.36万 | $1,841,933 | |
BTC/USDT | 03/22 20:21 | 84,259.12 $84,259.13 | 9.32 | $785,207.4 | |
BTC/USDT | 03/22 20:21 | 84,280.15 $84,280.15 | 8.75 | $737,230.5 | |
ETH/USDT | 03/22 20:04 | 1,991.00 $1,991.00 | 866.44 | $1,725,085 | |
SOL/USDT | 03/22 19:07 | 131.34 $131.34 | 4,000.00 | $525,364.1 | |
BTC/USDT | 03/22 17:43 | 84,500.00 $84,500.00 | 10.00 | $845,000.0 | |
BTC/USDT | 03/22 17:37 | 84,430.00 $84,430.00 | 8.30 | $700,949.1 | |
BTC/USDT | 03/22 17:24 | 84,400.00 $84,400.00 | 10.00 | $844,000.0 | |
BTC/USDT | 03/22 16:20 | 84,214.56 $84,214.57 | 15.12 | $1,273,113 | |
BTC/USDT | 03/22 15:57 | 84,216.63 $84,216.63 | 15.20 | $1,280,229 | |
BTC/USDT | 03/22 15:32 | 84,350.00 $84,350.00 | 10.00 | $843,500.0 | |
BTC/USDT | 03/22 15:31 | 84,320.00 $84,320.00 | 10.00 | $843,200.0 | |
BTC/USDT | 03/22 15:31 | 84,312.00 $84,312.00 | 10.00 | $843,120.0 | |
BTC/USDT | 03/22 13:09 | 84,333.99 $84,333.99 | 7.45 | $628,480.5 | |
SOL/USDT | 03/22 12:02 | 128.64 $128.64 | 4,000.00 | $514,572.4 | |
BTC/USDT | 03/22 09:53 | 84,036.61 $84,036.62 | 73.02 | $6,136,134 | |
DOGE/USDT | 03/22 08:03 | 0.16 $0.16726 | 150.00万 | $250,884.3 | |
BTC/USDT | 03/22 08:01 | 84,086.54 $84,086.55 | 9.23 | $776,453.2 | |
BTC/USDT | 03/22 07:45 | 84,074.29 $84,074.30 | 9.23 | $776,340.1 | |
BTC/USDT | 03/22 07:21 | 84,160.58 $84,160.59 | 9.05 | $761,653.3 | |
CFX/USDT | 03/22 06:57 | 0.08 $0.087331 | 152.83万 | $133,471.4 | |
BTC/USDT | 03/22 06:44 | 84,122.61 $84,122.61 | 6.57 | $552,893.5 | |
BTC/USDT | 03/22 06:44 | 84,122.79 $84,122.80 | 13.23 | $1,112,574 | |
SOL/USDT | 03/22 05:50 | 129.24 $129.24 | 2,013.89 | $260,277.1 | |
SOL/USDT | 03/22 05:46 | 129.57 $129.57 | 3,999.00 | $518,161.5 | |
SOL/USDT | 03/22 05:33 | 129.80 $129.80 | 1,672.86 | $217,137.3 | |
BTC/USDT | 03/22 04:37 | 84,075.40 $84,075.40 | 7.34 | $617,146.0 | |
ETH/USDT | 03/22 04:28 | 1,974.05 $1,974.06 | 600.00 | $1,184,435 | |
BTC/USDT | 03/22 04:28 | 84,044.97 $84,044.98 | 5.95 | $500,151.7 |