币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
ADA/USDT | 04/04 03:05 | 0.64 $0.64237 | 19.89万 | $127,765.1 | |
ADA/USDT | 04/04 03:04 | 0.64 $0.64151 | 25.80万 | $165,541.2 | |
ADA/USDT | 04/04 02:59 | 0.63 $0.63909 | 21.81万 | $139,383.1 | |
ADA/USDT | 04/04 02:45 | 0.63 $0.63771 | 22.92万 | $146,191.9 | |
BTC/USDT | 04/04 00:27 | 82,140.37 $82,140.37 | 30.00 | $2,464,211 | |
BTC/USDT | 04/04 00:26 | 82,081.36 $82,081.36 | 7.33 | $601,642.8 | |
BTC/USDT | 04/04 00:26 | 82,075.51 $82,075.52 | 11.80 | $968,292.6 | |
BTC/USDT | 04/04 00:20 | 82,340.40 $82,340.40 | 70.00 | $5,763,828 | |
BTC/USDT | 04/04 00:20 | 82,327.21 $82,327.21 | 80.00 | $6,586,177 | |
BTC/USDT | 04/04 00:20 | 82,341.62 $82,341.63 | 30.00 | $2,470,249 | |
BTC/USDT | 04/04 00:19 | 82,322.28 $82,322.28 | 20.00 | $1,646,446 | |
BTC/USDT | 04/04 00:19 | 82,334.00 $82,334.01 | 20.00 | $1,646,680 | |
BTC/USDT | 04/04 00:18 | 82,281.68 $82,281.69 | 29.00 | $2,386,169 | |
BTC/USDT | 04/04 00:18 | 82,314.00 $82,314.00 | 15.00 | $1,234,710 | |
BTC/USDT | 04/04 00:18 | 82,285.80 $82,285.81 | 30.00 | $2,468,574 | |
BTC/USDT | 04/04 00:17 | 82,287.00 $82,287.00 | 30.00 | $2,468,610 | |
BTC/USDT | 04/04 00:07 | 82,123.00 $82,123.00 | 16.49 | $1,354,379 | |
BTC/USDT | 04/04 00:06 | 82,173.00 $82,173.00 | 6.44 | $529,061.0 | |
BTC/USDT | 04/04 00:05 | 82,250.00 $82,250.00 | 7.88 | $648,285.3 | |
BTC/USDT | 04/04 00:05 | 82,296.00 $82,296.00 | 7.35 | $604,897.4 | |
BTC/USDT | 04/04 00:05 | 82,296.00 $82,296.00 | 6.46 | $532,038.9 | |
BTC/USDT | 04/04 00:05 | 82,340.00 $82,340.00 | 24.29 | $2,000,000 | |
BTC/USDT | 04/03 23:39 | 81,800.00 $81,800.00 | 10.00 | $818,000.0 | |
BTC/USDT | 04/03 23:38 | 81,830.00 $81,830.00 | 8.24 | $674,504.9 | |
DOGE/USDT | 04/03 23:18 | 0.15 $0.15790 | 301.71万 | $476,388.5 | |
DOGE/USDT | 04/03 23:06 | 0.15 $0.15667 | 272.67万 | $427,188.6 | |
DOGE/USDT | 04/03 22:51 | 0.15 $0.15573 | 443.68万 | $690,947.8 | |
BTC/USDT | 04/03 22:51 | 81,399.00 $81,399.00 | 8.14 | $662,556.2 | |
DOGE/USDT | 04/03 22:30 | 0.15 $0.15850 | 158.74万 | $251,600.5 | |
XRP/USDT | 04/03 22:30 | 2.00 $2.0000 | 11.83万 | $236,604.0 | |
BTC/USDT | 04/03 22:09 | 81,850.00 $81,850.00 | 6.44 | $527,286.5 | |
BTC/USDT | 04/03 22:08 | 81,893.88 $81,893.88 | 23.10 | $1,891,451 | |
BTC/USDT | 04/03 22:00 | 82,280.00 $82,280.00 | 12.19 | $1,003,041 | |
BTC/USDT | 04/03 21:45 | 82,320.00 $82,320.00 | 8.64 | $711,110.5 | |
LTC/USDT | 04/03 21:39 | 81.79 $81.7916 | 3,667.48 | $299,969.2 | |
BTC/USDT | 04/03 21:37 | 82,260.00 $82,260.00 | 8.15 | $670,167.0 | |
BTC/USDT | 04/03 21:34 | 82,612.77 $82,612.77 | 9.21 | $760,679.7 | |
BTC/USDT | 04/03 21:34 | 82,598.28 $82,598.28 | 9.20 | $759,581.6 | |
SOL/USDT | 04/03 21:12 | 113.74 $113.75 | 3,076.92 | $349,997.8 | |
DOGE/USDT | 04/03 20:48 | 0.15 $0.15612 | 206.29万 | $322,064.2 | |
BTC/USDT | 04/03 20:47 | 82,000.00 $82,000.00 | 7.18 | $588,588.7 | |
BTC/USDT | 04/03 20:47 | 82,010.00 $82,010.00 | 55.20 | $4,526,590 | |
DOGE/USDT | 04/03 20:46 | 0.15 $0.15809 | 203.72万 | $322,064.2 | |
BTC/USDT | 04/03 20:37 | 82,500.00 $82,500.00 | 9.00 | $742,500.0 | |
BTC/USDT | 04/03 20:37 | 82,500.00 $82,500.00 | 10.00 | $825,000.0 | |
DOGE/USDT | 04/03 20:30 | 0.15 $0.15960 | 149.27万 | $238,239.0 | |
BTC/USDT | 04/03 20:30 | 82,555.00 $82,555.00 | 76.57 | $6,321,438 | |
BTC/USDT | 04/03 20:16 | 82,900.00 $82,900.00 | 12.06 | $1,000,000 | |
BTC/USDT | 04/03 20:03 | 83,010.00 $83,010.00 | 49.12 | $4,077,750 | |
SOL/USDT | 04/03 19:47 | 115.95 $115.96 | 3,104.52 | $359,999.0 |