UNIVERS•TOKENNúmero:145134
UNIVERS•TOKEN
$0,047
--
Cap. do mercado
$5,48K
Volume total
$7,19K
Volume transacionado em 24h
$0
Detentores
197
Número de vendas
166
Pendente
0
Progresso:
31,05%
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Venda | 225 | 43,4844 sats/🎆$0,045 | 0,00009784 BTC$10,16 | 15/01/2025, 03:15 | ||
 Venda | 225 | 47,9066 sats/🎆$0,049 | 0,0001077 BTC$11,19 | 15/01/2025, 03:15 | ||
Venda | 225 | 48 sats/🎆$0,049 | 0,000108 BTC$11,22 | 15/12/2024, 22:50 | ||
Venda | 900 | 99 sats/🎆$0,1 | 0,000891 BTC$92,57 | 26/11/2024, 03:50 | ||
 Venda | 9 | 6666 sats/🎆$6,92 | 0,0005999 BTC$62,33 | 26/11/2024, 03:14 | ||
Venda | 9 | 10 060,66 sats/🎆$10,45 | 0,0009054 BTC$94,07 | 26/11/2024, 03:03 | ||
Venda | 999 | 11,5465 sats/🎆$0,011 | 0,0001153 BTC$11,98 | 25/11/2024, 02:50 | ||
Venda | 999 | 12 sats/🎆$0,012 | 0,0001198 BTC$12,45 | 25/11/2024, 02:45 | ||
Venda | 225 | 45 sats/🎆$0,046 | 0,0001012 BTC$10,51 | 25/11/2024, 02:45 | ||
Venda | 225 | 45 sats/🎆$0,046 | 0,0001012 BTC$10,51 | 25/11/2024, 02:45 | ||
Venda | 3 | 2222 sats/🎆$2,3 | 0,00006666 BTC$6,92 | 25/11/2024, 01:12 | ||
Venda | 9 | 3333 sats/🎆$3,46 | 0,0002999 BTC$31,16 | 25/11/2024, 00:57 | ||
Venda | 1 | 12 000 sats/🎆$12,46 | 0,00012 BTC$12,46 | 25/11/2024, 00:49 | ||
Venda | 1 | 10 000 sats/🎆$10,38 | 0,0001 BTC$10,38 | 25/11/2024, 00:25 | ||
Venda | 9 | 999 sats/🎆$1,03 | 0,00008991 BTC$9,34 | 24/11/2024, 23:55 | ||
Venda | 999 | 25 sats/🎆$0,025 | 0,0002497 BTC$25,94 | 24/11/2024, 23:40 | ||
Venda | 9 | 1147,77 sats/🎆$1,19 | 0,0001033 BTC$10,73 | 23/11/2024, 23:59 | ||
Venda | 225 | 87 sats/🎆$0,09 | 0,0001957 BTC$20,33 | 23/11/2024, 20:45 | ||
Venda | 198 | 53,2626 sats/🎆$0,055 | 0,0001054 BTC$10,95 | 23/11/2024, 20:26 | ||
Venda | 198 | 62,7575 sats/🎆$0,065 | 0,0001242 BTC$12,91 | 23/11/2024, 20:26 |
Comprar
Vender
Quantidade
Preço unitário/🎆
Preço total
225
$0,047
46 sats
$10,75
0,0001035 BTC
225
$0,047
46 sats
$10,75
0,0001035 BTC
225
$0,048
47 sats
$10,98
0,0001057 BTC
1415
$0,049
47,91 sats
$70,43
0,0006779 BTC
225
$0,049
47,91 sats
$11,19
0,0001077 BTC
225
$0,049
47,93 sats
$11,2
0,0001078 BTC
225
$0,049
48 sats
$11,22
0,000108 BTC
225
$0,05
49 sats
$11,45
0,0001102 BTC
225
$0,05
49,01 sats
$11,45
0,0001102 BTC
225
$0,05
49,01 sats
$11,45
0,0001102 BTC
6243
$0,071
69 sats
$447,56
0,004307 BTC
225
$0,082
79 sats
$18,46
0,0001777 BTC
225
$0,082
79 sats
$18,46
0,0001777 BTC
990
$0,099
95,89 sats
$98,63
0,0009493 BTC
999
$0,099
96 sats
$99,64
0,000959 BTC
225
$0,1
99 sats
$23,14
0,0002227 BTC
225
$0,1
99 sats
$23,14
0,0002227 BTC
225
$0,1
99 sats
$23,14
0,0002227 BTC
225
$0,11
108 sats
$25,24
0,000243 BTC
225
$0,11
108 sats
$25,24
0,000243 BTC
Irá pagar
Taxa de rede
