UNIVERS•TOKENNuméro:145134
UNIVERS•TOKEN
$0,047
--
Capitalisation boursière
$5,45K
Volume total
$7,18K
Volume sur 24 h
$0
Holders
197
Nombre de ventes
166
En attente
0
Progression:
31,05 %
Activité
Mes offres
Vue d’ensemble
| Marché | Quantité | Cours | Cours total | De | À | Heure |
|---|---|---|---|---|---|---|
 Vente | 225 | 43,4844 sats/🎆$0,045 | 0,00009784 BTC$10,15 | 15/01/2025 03:15 | ||
 Vente | 225 | 47,9066 sats/🎆$0,049 | 0,0001077 BTC$11,19 | 15/01/2025 03:15 | ||
Vente | 225 | 48 sats/🎆$0,049 | 0,000108 BTC$11,21 | 15/12/2024 22:50 | ||
Vente | 900 | 99 sats/🎆$0,1 | 0,000891 BTC$92,5 | 26/11/2024 03:50 | ||
 Vente | 9 | 6 666 sats/🎆$6,92 | 0,0005999 BTC$62,28 | 26/11/2024 03:14 | ||
Vente | 9 | 10 060,66 sats/🎆$10,44 | 0,0009054 BTC$94 | 26/11/2024 03:03 | ||
Vente | 999 | 11,5465 sats/🎆$0,011 | 0,0001153 BTC$11,97 | 25/11/2024 02:50 | ||
Vente | 999 | 12 sats/🎆$0,012 | 0,0001198 BTC$12,44 | 25/11/2024 02:45 | ||
Vente | 225 | 45 sats/🎆$0,046 | 0,0001012 BTC$10,51 | 25/11/2024 02:45 | ||
Vente | 225 | 45 sats/🎆$0,046 | 0,0001012 BTC$10,51 | 25/11/2024 02:45 | ||
Vente | 3 | 2 222 sats/🎆$2,3 | 0,00006666 BTC$6,92 | 25/11/2024 01:12 | ||
Vente | 9 | 3 333 sats/🎆$3,46 | 0,0002999 BTC$31,14 | 25/11/2024 00:57 | ||
Vente | 1 | 12 000 sats/🎆$12,45 | 0,00012 BTC$12,45 | 25/11/2024 00:49 | ||
Vente | 1 | 10 000 sats/🎆$10,38 | 0,0001 BTC$10,38 | 25/11/2024 00:25 | ||
Vente | 9 | 999 sats/🎆$1,03 | 0,00008991 BTC$9,33 | 24/11/2024 23:55 | ||
Vente | 999 | 25 sats/🎆$0,025 | 0,0002497 BTC$25,92 | 24/11/2024 23:40 | ||
Vente | 9 | 1 147,77 sats/🎆$1,19 | 0,0001033 BTC$10,72 | 23/11/2024 23:59 | ||
Vente | 225 | 87 sats/🎆$0,09 | 0,0001957 BTC$20,32 | 23/11/2024 20:45 | ||
Vente | 198 | 53,2626 sats/🎆$0,055 | 0,0001054 BTC$10,94 | 23/11/2024 20:26 | ||
Vente | 198 | 62,7575 sats/🎆$0,065 | 0,0001242 BTC$12,9 | 23/11/2024 20:26 |
Acheter
Vendre
Quantité
Prix unitaire/🎆
Cours total
225
$0,047
46 sats
$10,74
0,0001035 BTC
225
$0,047
46 sats
$10,74
0,0001035 BTC
225
$0,048
47 sats
$10,97
0,0001057 BTC
1 415
$0,049
47,91 sats
$70,38
0,0006779 BTC
225
$0,049
47,91 sats
$11,19
0,0001077 BTC
225
$0,049
47,93 sats
$11,19
0,0001078 BTC
225
$0,049
48 sats
$11,21
0,000108 BTC
225
$0,05
49 sats
$11,44
0,0001102 BTC
225
$0,05
49,01 sats
$11,44
0,0001102 BTC
225
$0,05
49,01 sats
$11,44
0,0001102 BTC
6 243
$0,071
69 sats
$447,23
0,004307 BTC
225
$0,082
79 sats
$18,45
0,0001777 BTC
225
$0,082
79 sats
$18,45
0,0001777 BTC
990
$0,099
95,89 sats
$98,56
0,0009493 BTC
999
$0,099
96 sats
$99,57
0,000959 BTC
225
$0,1
99 sats
$23,12
0,0002227 BTC
225
$0,1
99 sats
$23,12
0,0002227 BTC
225
$0,1
99 sats
$23,12
0,0002227 BTC
225
$0,11
108 sats
$25,22
0,000243 BTC
225
$0,11
108 sats
$25,22
0,000243 BTC
Vous payerez
Frais de réseau
