RSK
RSK
$0,0011
+13,54%
24h
7d
30d
Cap. do mercado
$110,9M
Volume total
$42,45M
Volume transacionado em 24h
$10,45K
Detentores
5019
Número de vendas
9965
Pendente
1
Progresso:
100%
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Compra | 1 100 000 | 1,04 sats/RSK $0,001 | 0,01144 BTC$1199,33 | 17/01/2025, 22:06 | ||
Venda | 300 000 | 1,07 sats/RSK $0,0011 | 0,00321 BTC$336,52 | 17/01/2025, 21:55 | ||
Compra | 100 000 | 1,07 sats/RSK $0,0011 | 0,00107 BTC$112,17 | 17/01/2025, 17:30 | ||
Compra | 800 000 | 1,07 sats/RSK $0,0011 | 0,00856 BTC$897,4 | 17/01/2025, 16:44 | ||
Compra | 300 000 | 1,082 sats/RSK $0,0011 | 0,003246 BTC$340,3 | 17/01/2025, 15:26 | ||
Compra | 1 000 000 | 0,97 sats/RSK $0,001 | 0,0097 BTC$1016,92 | 17/01/2025, 15:21 | ||
Compra | 200 000 | 1,09 sats/RSK $0,0011 | 0,00218 BTC$228,54 | 17/01/2025, 14:51 | ||
Compra | 50 000 | 0,999 sats/RSK $0,001 | 0,0004995 BTC$52,36 | 17/01/2025, 13:53 | ||
Compra | 50 000 | 0,999 sats/RSK $0,001 | 0,0004995 BTC$52,36 | 17/01/2025, 13:53 | ||
Compra | 50 000 | 0,999 sats/RSK $0,001 | 0,0004995 BTC$52,36 | 17/01/2025, 13:53 | ||
Compra | 50 000 | 0,999 sats/RSK $0,001 | 0,0004995 BTC$52,36 | 17/01/2025, 13:53 | ||
Compra | 50 000 | 0,999 sats/RSK $0,001 | 0,0004995 BTC$52,36 | 17/01/2025, 13:53 | ||
Compra | 50 000 | 0,999 sats/RSK $0,001 | 0,0004995 BTC$52,36 | 17/01/2025, 13:53 | ||
Compra | 50 000 | 0,999 sats/RSK $0,001 | 0,0004995 BTC$52,36 | 17/01/2025, 13:53 | ||
Compra | 50 000 | 0,999 sats/RSK $0,001 | 0,0004995 BTC$52,36 | 17/01/2025, 13:53 | ||
Compra | 50 000 | 0,999 sats/RSK $0,001 | 0,0004995 BTC$52,36 | 17/01/2025, 13:53 | ||
Compra | 50 000 | 0,999 sats/RSK $0,001 | 0,0004995 BTC$52,36 | 17/01/2025, 13:53 | ||
Compra | 50 000 | 0,999 sats/RSK $0,001 | 0,0004995 BTC$52,36 | 17/01/2025, 13:50 | ||
Compra | 50 000 | 0,999 sats/RSK $0,001 | 0,0004995 BTC$52,36 | 17/01/2025, 13:50 | ||
Compra | 50 000 | 0,999 sats/RSK $0,001 | 0,0004995 BTC$52,36 | 17/01/2025, 13:50 |
Comprar
Vender
Quantidade
Preço unitário/RSK
Preço total
1 000 000
$0,0011
1,056 sats
$1107,08
0,01056 BTC
500 000
$0,0011
1,057 sats
$554,06
0,005285 BTC
1 000 000
$0,0011
1,058 sats
$1109,17
0,01058 BTC
500 000
$0,0011
1,059 sats
$555,11
0,005295 BTC
500 000
$0,0011
1,06 sats
$555,63
0,0053 BTC
200 000
$0,0011
1,07 sats
$224,35
0,00214 BTC
300 000
$0,0011
1,07 sats
$336,52
0,00321 BTC
100 000
$0,0011
1,07 sats
$112,17
0,00107 BTC
100 000
$0,0011
1,07 sats
$112,17
0,00107 BTC
100 000
$0,0011
1,07 sats
$112,17
0,00107 BTC
500 000
$0,0011
1,07 sats
$560,88
0,00535 BTC
1 000 000
$0,0011
1,099 sats
$1152,16
0,01099 BTC
500 000
$0,0011
1,099 sats
$576,08
0,005495 BTC
500 000
$0,0011
1,099 sats
$576,08
0,005495 BTC
500 000
$0,0011
1,099 sats
$576,08
0,005495 BTC
500 000
$0,0011
1,099 sats
$576,08
0,005495 BTC
500 000
$0,0011
1,099 sats
$576,08
0,005495 BTC
500 000
$0,0011
1,099 sats
$576,08
0,005495 BTC
1 000 000
$0,0011
1,099 sats
$1152,16
0,01099 BTC
300 000
$0,0011
1,1 sats
$345,96
0,0033 BTC
Irá pagar
Taxa de rede
