RSK
RSK
$0.001
+12.17 %
24 h
7 d
30 d
Cap. del mercado
$101.18M
Volumen total
$39.08M
Volumen en 24 h
$13.17K
Titulares
4,927
Cant. de ventas
9,649
Pendiente
0
Progreso:
100 %
Actividad
Mis listados
Resumen
| Mercado | Cantidad | Precio | Precio total | De | A | Hora |
|---|---|---|---|---|---|---|
 Comprar | 10,000 | 1.0599 SATS/RSK $0.001 | 0.0001059 BTC$10.28 | 03/01/2025, 03:11 | ||
Comprar | 10,000 | 1.0599 SATS/RSK $0.001 | 0.0001059 BTC$10.28 | 03/01/2025, 03:11 | ||
Comprar | 10,000 | 1.0599 SATS/RSK $0.001 | 0.0001059 BTC$10.28 | 03/01/2025, 03:11 | ||
Comprar | 50,000 | 1.048 SATS/RSK $0.001 | 0.000524 BTC$50.84 | 02/01/2025, 22:29 | ||
Comprar | 50,000 | 1.048 SATS/RSK $0.001 | 0.000524 BTC$50.84 | 02/01/2025, 22:29 | ||
Comprar | 50,000 | 1.048 SATS/RSK $0.001 | 0.000524 BTC$50.84 | 02/01/2025, 22:29 | ||
Comprar | 50,000 | 1.048 SATS/RSK $0.001 | 0.000524 BTC$50.84 | 02/01/2025, 22:29 | ||
Comprar | 50,000 | 1.048 SATS/RSK $0.001 | 0.000524 BTC$50.84 | 02/01/2025, 22:29 | ||
Comprar | 50,000 | 1.048 SATS/RSK $0.001 | 0.000524 BTC$50.84 | 02/01/2025, 22:29 | ||
Comprar | 50,000 | 1.048 SATS/RSK $0.001 | 0.000524 BTC$50.84 | 02/01/2025, 22:29 | ||
Comprar | 50,000 | 1.048 SATS/RSK $0.001 | 0.000524 BTC$50.84 | 02/01/2025, 22:29 | ||
Comprar | 50,000 | 1.048 SATS/RSK $0.001 | 0.000524 BTC$50.84 | 02/01/2025, 22:29 | ||
Comprar | 50,000 | 1.048 SATS/RSK $0.001 | 0.000524 BTC$50.84 | 02/01/2025, 22:29 | ||
Comprar | 1,000,000 | 1.04 SATS/RSK $0.001 | 0.0104 BTC$1,009.16 | 02/01/2025, 19:11 | ||
Comprar | 1,000,000 | 1.04 SATS/RSK $0.001 | 0.0104 BTC$1,009.16 | 02/01/2025, 16:39 | ||
Comprar | 500,000 | 1 SATS/RSK $0.00097 | 0.005 BTC$485.17 | 02/01/2025, 15:44 | ||
Comprar | 1,000,000 | 1.0199 SATS/RSK $0.00098 | 0.01019 BTC$989.65 | 02/01/2025, 15:01 | ||
Comprar | 700,000 | 1.02 SATS/RSK $0.00098 | 0.00714 BTC$692.82 | 02/01/2025, 15:01 | ||
Comprar | 8,332,800 | 0.95 SATS/RSK $0.00092 | 0.07916 BTC$7,681.44 | 02/01/2025, 15:01 | ||
Comprar | 500,000 | 1 SATS/RSK $0.00097 | 0.005 BTC$485.17 | 02/01/2025, 13:34 |
Comprar
Vender
Cantidad
Precio unitario/RSK
Precio total
2M
$0.001
1.04 sats
$2,018.32
0.0208 BTC
1,000,000
$0.001
1.04 sats
$1,009.16
0.0104 BTC
1,000,000
$0.001
1.05 sats
$1,018.86
0.0105 BTC
2M
$0.001
1.06 sats
$2,057.14
0.0212 BTC
510,000
$0.001
1.06 sats
$524.57
0.005406 BTC
500,000
$0.001
1.07 sats
$519.13
0.00535 BTC
500,000
$0.001
1.07 sats
$519.13
0.00535 BTC
1.2M
$0.001
1.08 sats
$1,257.57
0.01296 BTC
500,000
$0.001
1.08 sats
$523.98
0.0054 BTC
1,000,000
$0.001
1.09 sats
$1,057.68
0.0109 BTC
1,000,000
$0.001
1.09 sats
$1,057.68
0.0109 BTC
500,000
$0.001
1.096 sats
$531.75
0.00548 BTC
500,000
$0.001
1.1 sats
$533.69
0.0055 BTC
500,000
$0.001
1.1 sats
$533.69
0.0055 BTC
1,000,000
$0.001
1.13 sats
$1,096.49
0.0113 BTC
2M
$0.0011
1.15 sats
$2,231.8
0.023 BTC
1,000,000
$0.0011
1.18 sats
$1,145.01
0.0118 BTC
1,000,000
$0.0011
1.198 sats
$1,162.47
0.01198 BTC
350,000
$0.0011
1.2 sats
$407.54
0.0042 BTC
1.5M
$0.0012
1.3 sats
$1,892.18
0.0195 BTC
Pagarás
Comisión de red
