FFIE
FFIE
$0,074
-2,79%
24j
7 h
30h
Kapitalisasi Pasar
$1,57M
Volume total
$3,33M
Transaksi 24 Jam
$6,65K
Pemilik
1.439
Jumlah Penjualan
6.057
Tertunda
1
Progres:
100%
Aktivitas
Listing Saya
Rangkuman
| Pasar | Kuantitas | Harga | Total harga | Dari | Ke | Waktu |
|---|---|---|---|---|---|---|
 Pembelian | 3.000 | 79 sat/FFIE$0,074 | 0,00237 BTC$224,37 | 14/01/2025, 09.34 | ||
Pembelian | 6.500 | 79,5 sat/FFIE$0,075 | 0,005167 BTC$489,22 | 14/01/2025, 08.51 | ||
Pembelian | 500 | 79,91 sat/FFIE$0,075 | 0,0003995 BTC$37,82 | 14/01/2025, 07.18 | ||
Pembelian | 6.000 | 79,8 sat/FFIE$0,075 | 0,004788 BTC$453,29 | 14/01/2025, 00.34 | ||
Pembelian | 10.000 | 79,8 sat/FFIE$0,075 | 0,00798 BTC$755,49 | 14/01/2025, 00.34 | ||
Pembelian | 1.000 | 79,91 sat/FFIE$0,075 | 0,0007991 BTC$75,65 | 13/01/2025, 23.57 | ||
Pembelian | 500 | 79,91 sat/FFIE$0,075 | 0,0003995 BTC$37,82 | 13/01/2025, 23.57 | ||
Pembelian | 1.000 | 79,91 sat/FFIE$0,075 | 0,0007991 BTC$75,65 | 13/01/2025, 23.28 | ||
Pembelian | 200 | 80 sat/FFIE$0,075 | 0,00016 BTC$15,14 | 13/01/2025, 23.05 | ||
Pembelian | 2.200 | 79 sat/FFIE$0,074 | 0,001738 BTC$164,54 | 13/01/2025, 21.19 | ||
Pembelian | 1.500 | 80 sat/FFIE$0,075 | 0,0012 BTC$113,6 | 13/01/2025, 21.19 | ||
Pembelian | 5.000 | 80 sat/FFIE$0,075 | 0,004 BTC$378,69 | 13/01/2025, 21.19 | ||
Pembelian | 6.688,5 | 80 sat/FFIE$0,075 | 0,00535 BTC$506,57 | 13/01/2025, 21.19 | ||
Pembelian | 5.000 | 80 sat/FFIE$0,075 | 0,004 BTC$378,69 | 13/01/2025, 21.19 | ||
Pembelian | 5.000 | 80 sat/FFIE$0,075 | 0,004 BTC$378,69 | 13/01/2025, 21.19 | ||
Pembelian | 2.000 | 80 sat/FFIE$0,075 | 0,0016 BTC$151,47 | 13/01/2025, 21.19 | ||
Pembelian | 3.000 | 80 sat/FFIE$0,075 | 0,0024 BTC$227,21 | 13/01/2025, 21.19 | ||
Pembelian | 6.000 | 80 sat/FFIE$0,075 | 0,0048 BTC$454,43 | 13/01/2025, 21.19 | ||
Pembelian | 2.000 | 80 sat/FFIE$0,075 | 0,0016 BTC$151,47 | 13/01/2025, 16.37 | ||
Pembelian | 800 | 78,98 sat/FFIE$0,074 | 0,0006318 BTC$59,81 | 13/01/2025, 16.37 |
Beli
Jual
Kuantitas
Harga unit/FFIE
Total harga
2.000
$0,074
79 sats
$149,58
0,00158 BTC
5.000
$0,075
79,4 sats
$375,85
0,00397 BTC
4.800
$0,075
79,5 sats
$361,27
0,003816 BTC
12.100
$0,075
79,5 sats
$910,7
0,009619 BTC
500
$0,075
79,91 sats
$37,82
0,0003995 BTC
500
$0,075
79,91 sats
$37,82
0,0003995 BTC
2.000
$0,075
80 sats
$151,47
0,0016 BTC
2.000
$0,075
80 sats
$151,47
0,0016 BTC
3.500
$0,076
80,8 sats
$267,73
0,002828 BTC
3.500
$0,076
80,8 sats
$267,73
0,002828 BTC
300
$0,076
80,95 sats
$22,99
0,0002428 BTC
2.200
$0,076
80,95 sats
$168,6
0,00178 BTC
3.600
$0,076
80,95 sats
$275,89
0,002914 BTC
3.600
$0,076
80,95 sats
$275,89
0,002914 BTC
1.310
$0,076
80,99 sats
$100,44
0,00106 BTC
1.000
$0,076
80,99 sats
$76,67
0,0008099 BTC
1.000
$0,076
80,99 sats
$76,67
0,0008099 BTC
5.000
$0,077
82 sats
$388,16
0,0041 BTC
5.000
$0,077
82 sats
$388,16
0,0041 BTC
1.000
$0,079
84 sats
$79,52
0,00084 BTC
Anda akan membayar
Biaya jaringan
