xDAO
xDAO
$0.014
--
24 h
7 d
30 d
Cap. del mercado
$295.36K
Volumen total
$4.85M
Volumen en 24 h
$0
Titulares
4,436
Cant. de ventas
2,753
Pendiente
0
Progreso:
100 %
Actividad
Mis listados
Resumen
| Mercado | Cantidad | Precio | Precio total | De | A | Hora |
|---|---|---|---|---|---|---|
 Comprar | 1,000 | 16.5 SATS/xDAO$0.015 | 0.000165 BTC$15.98 | 30/12/2024, 20:40 | ||
Comprar | 12,000 | 16.49 SATS/xDAO$0.015 | 0.001978 BTC$191.71 | 30/12/2024, 13:29 | ||
Comprar | 5,000 | 16.5 SATS/xDAO$0.015 | 0.000825 BTC$79.92 | 30/12/2024, 12:06 | ||
Comprar | 1,000 | 16.5 SATS/xDAO$0.015 | 0.000165 BTC$15.98 | 28/12/2024, 00:21 | ||
Comprar | 4,000 | 15.5 SATS/xDAO$0.015 | 0.00062 BTC$60.06 | 27/12/2024, 16:58 | ||
Comprar | 1,000 | 16.5 SATS/xDAO$0.015 | 0.000165 BTC$15.98 | 27/12/2024, 10:05 | ||
Comprar | 1,000 | 16.49 SATS/xDAO$0.015 | 0.0001649 BTC$15.97 | 26/12/2024, 03:07 | ||
Comprar | 1,000 | 16.49 SATS/xDAO$0.015 | 0.0001649 BTC$15.97 | 25/12/2024, 21:38 | ||
Comprar | 4,000 | 15 SATS/xDAO$0.014 | 0.0006 BTC$58.12 | 25/12/2024, 06:07 | ||
Comprar | 1,000 | 16.5 SATS/xDAO$0.015 | 0.000165 BTC$15.98 | 23/12/2024, 15:22 | ||
Comprar | 1,000 | 16.5 SATS/xDAO$0.015 | 0.000165 BTC$15.98 | 22/12/2024, 08:44 | ||
Comprar | 1,000 | 14 SATS/xDAO$0.013 | 0.00014 BTC$13.56 | 21/12/2024, 21:47 | ||
Comprar | 10,000 | 13 SATS/xDAO$0.012 | 0.0013 BTC$125.94 | 21/12/2024, 20:28 | ||
Comprar | 500 | 20 SATS/xDAO$0.019 | 0.0001 BTC$9.68 | 20/12/2024, 12:01 | ||
Comprar | 1,500 | 18.8 SATS/xDAO$0.018 | 0.000282 BTC$27.32 | 19/12/2024, 19:55 | ||
Comprar | 1,000 | 18.8 SATS/xDAO$0.018 | 0.000188 BTC$18.21 | 19/12/2024, 19:55 | ||
Comprar | 1,000 | 18.8 SATS/xDAO$0.018 | 0.000188 BTC$18.21 | 18/12/2024, 18:37 | ||
Comprar | 3,000 | 18.6 SATS/xDAO$0.018 | 0.000558 BTC$54.06 | 17/12/2024, 00:34 | ||
Comprar | 5,000 | 19.3 SATS/xDAO$0.018 | 0.000965 BTC$93.49 | 15/12/2024, 23:03 | ||
Comprar | 20,000 | 16 SATS/xDAO$0.015 | 0.0032 BTC$310.02 | 15/12/2024, 19:45 |
Comprar
Vender
Cantidad
Precio unitario/xDAO
Precio total
3,000
$0.014
14.5 sats
$42.14
0.000435 BTC
33,000
$0.014
14.5 sats
$463.58
0.004785 BTC
2,000
$0.014
15 sats
$29.06
0.0003 BTC
11,000
$0.015
16.5 sats
$175.84
0.001815 BTC
2,996
$0.017
17.9 sats
$51.95
0.0005362 BTC
18,512
$0.017
18 sats
$322.82
0.003332 BTC
20,000
$0.018
18.7 sats
$362.33
0.00374 BTC
1,000
$0.018
18.8 sats
$18.21
0.000188 BTC
1,000
$0.018
18.9 sats
$18.31
0.000189 BTC
3,000
$0.018
19 sats
$55.22
0.00057 BTC
2,000
$0.018
19 sats
$36.81
0.00038 BTC
11,000
$0.018
19.3 sats
$205.68
0.002123 BTC
5,000
$0.018
19.3 sats
$93.49
0.000965 BTC
500
$0.019
20 sats
$9.68
0.0001 BTC
10,000
$0.019
20 sats
$193.76
0.002 BTC
5,000
$0.022
22.98 sats
$111.31
0.001149 BTC
20,000
$0.022
23 sats
$445.65
0.0046 BTC
10,000
$0.022
23 sats
$222.82
0.0023 BTC
18,000
$0.023
23.75 sats
$414.17
0.004275 BTC
30,000
$0.023
23.9 sats
$694.64
0.00717 BTC
Pagarás
Comisión de red
