18MM
18MM
$0.074
-0.56 %
24 h
7 d
30 d
Cap. del mercado
$74.89M
Volumen total
$991.2K
Volumen en 24 h
$17.68K
Titulares
9,502
Cant. de ventas
1,440
Pendiente
0
Progreso:
99.99 %
Actividad
Mis listados
Resumen
| Mercado | Cantidad | Precio | Precio total | De | A | Hora |
|---|---|---|---|---|---|---|
 Comprar | 37,850 | 76.2 SATS/18MM $0.074 | 0.02884 BTC$2,809.19 | 03/01/2025, 03:55 | ||
Comprar | 730 | 78.3 SATS/18MM $0.076 | 0.0005715 BTC$55.67 | 02/01/2025, 17:50 | ||
Comprar | 4,120 | 79.8 SATS/18MM $0.077 | 0.003287 BTC$320.22 | 02/01/2025, 12:10 | ||
Comprar | 20,800 | 78.4 SATS/18MM $0.076 | 0.0163 BTC$1,588.32 | 02/01/2025, 11:19 | ||
Comprar | 36,200 | 78.3 SATS/18MM $0.076 | 0.02834 BTC$2,760.77 | 02/01/2025, 11:19 | ||
Comprar | 32,500 | 78.3 SATS/18MM $0.076 | 0.02544 BTC$2,478.59 | 02/01/2025, 11:19 | ||
Comprar | 35,300 | 78.3 SATS/18MM $0.076 | 0.02763 BTC$2,692.14 | 02/01/2025, 11:19 | ||
Comprar | 31,600 | 78.3 SATS/18MM $0.076 | 0.02474 BTC$2,409.96 | 02/01/2025, 11:19 | ||
Comprar | 32,600 | 78.3 SATS/18MM $0.076 | 0.02552 BTC$2,486.22 | 02/01/2025, 11:19 | ||
Comprar | 37,140 | 79 SATS/18MM $0.076 | 0.02934 BTC$2,857.78 | 02/01/2025, 05:36 | ||
Comprar | 400 | 79.2 SATS/18MM $0.077 | 0.0003168 BTC$30.85 | 02/01/2025, 05:15 | ||
Comprar | 9,400 | 70 SATS/18MM $0.068 | 0.00658 BTC$640.89 | 02/01/2025, 02:57 | ||
Comprar | 19,630 | 79 SATS/18MM $0.076 | 0.0155 BTC$1,510.45 | 02/01/2025, 02:48 | ||
Comprar | 31,420 | 79.2 SATS/18MM $0.077 | 0.02488 BTC$2,423.77 | 02/01/2025, 02:48 | ||
Comprar | 35,250 | 79.1 SATS/18MM $0.077 | 0.02788 BTC$2,715.79 | 02/01/2025, 02:48 | ||
Comprar | 10,000 | 79.3 SATS/18MM $0.077 | 0.00793 BTC$772.38 | 02/01/2025, 02:48 | ||
Comprar | 14,690 | 79.1 SATS/18MM $0.077 | 0.01161 BTC$1,131.77 | 02/01/2025, 02:48 | ||
Comprar | 38,520 | 79 SATS/18MM $0.076 | 0.03043 BTC$2,963.97 | 02/01/2025, 02:48 | ||
Comprar | 10,000 | 79 SATS/18MM $0.076 | 0.0079 BTC$769.46 | 02/01/2025, 02:48 | ||
Comprar | 21,750 | 79.6 SATS/18MM $0.077 | 0.01731 BTC$1,686.29 | 02/01/2025, 02:48 |
Comprar
Vender
Cantidad
Precio unitario/18MM
Precio total
1,420
$0.074
76.2 sats
$105.39
0.001082 BTC
635
$0.074
76.2 sats
$47.12
0.0004838 BTC
15,730
$0.074
76.3 sats
$1,168.99
0.012 BTC
470
$0.074
76.3 sats
$34.92
0.0003586 BTC
4,120
$0.074
76.5 sats
$306.98
0.003151 BTC
815
$0.074
76.8 sats
$60.96
0.0006259 BTC
808
$0.074
76.9 sats
$60.51
0.0006213 BTC
5,366
$0.075
77.8 sats
$406.62
0.004174 BTC
9,000
$0.075
77.8 sats
$681.99
0.007002 BTC
2,340
$0.075
78 sats
$177.77
0.001825 BTC
1,860
$0.076
79 sats
$143.12
0.001469 BTC
925
$0.076
79 sats
$71.17
0.0007307 BTC
785
$0.077
79.2 sats
$60.55
0.0006217 BTC
2,560
$0.077
80 sats
$199.47
0.002048 BTC
9,144
$0.077
80 sats
$712.5
0.007315 BTC
2,150
$0.078
80.2 sats
$167.94
0.001724 BTC
18,630
$0.078
80.2 sats
$1,455.28
0.01494 BTC
39,710
$0.078
80.2 sats
$3,101.95
0.03184 BTC
39,820
$0.078
80.3 sats
$3,114.42
0.03197 BTC
38,520
$0.078
80.5 sats
$3,020.25
0.031 BTC
Pagarás
Comisión de red
