CYPHER•GENESIS

CYPHER•GENESIS
Number:128310

$0.0091
+29.49%
Simple
Trading View
Market cap
$9.15M
Total volume
$8.31M
24h volume
$34.4K
Holders
5,498
Num of sales
26,246
Pending
0
Progress:
100%
Activity
My listings
Overview
Type: Sale (1)
MarketQuantityPriceTotal priceFromToTime
platformIcon
Sale
2,917
7.9499 sats/🤖$0.0081
0.0002319 BTC$23.64
12/19/2024, 21:05
platformIcon
Sale
121,505
7.9424 sats/🤖$0.008
0.00965 BTC$983.8
12/19/2024, 21:05
platformIcon
Sale
30,000
7.957 sats/🤖$0.0081
0.002387 BTC$243.34
12/19/2024, 20:55
platformIcon
Sale
30,000
7.957 sats/🤖$0.0081
0.002387 BTC$243.34
12/19/2024, 20:55
platformIcon
Sale
2,917
7.9499 sats/🤖$0.0081
0.0002319 BTC$23.64
12/19/2024, 19:55
platformIcon
Sale
2,914
7.9498 sats/🤖$0.0081
0.0002316 BTC$23.61
12/19/2024, 19:55
platformIcon
Sale
2,914
8.1372 sats/🤖$0.0082
0.0002371 BTC$24.17
12/19/2024, 19:55
platformIcon
Sale
2,914
8.1372 sats/🤖$0.0082
0.0002371 BTC$24.17
12/19/2024, 19:55
platformIcon
Sale
4,000
8.0865 sats/🤖$0.0082
0.0003234 BTC$32.97
12/19/2024, 19:11
platformIcon
Sale
2,114
8.2147 sats/🤖$0.0083
0.0001736 BTC$17.7
12/19/2024, 18:58
platformIcon
Sale
2,114
8.2147 sats/🤖$0.0083
0.0001736 BTC$17.7
12/19/2024, 18:58
platformIcon
Sale
2,114
8.2147 sats/🤖$0.0083
0.0001736 BTC$17.7
12/19/2024, 18:58
platformIcon
Sale
33,973
7.9708 sats/🤖$0.0081
0.002707 BTC$276.05
12/19/2024, 18:58
platformIcon
Sale
30,455
7.9727 sats/🤖$0.0081
0.002428 BTC$247.52
12/19/2024, 18:58
platformIcon
Sale
21,500
8.0142 sats/🤖$0.0081
0.001723 BTC$175.65
12/19/2024, 18:49
platformIcon
Sale
21,500
8.0142 sats/🤖$0.0081
0.001723 BTC$175.65
12/19/2024, 18:49
platformIcon
Sale
21,500
8.0142 sats/🤖$0.0081
0.001723 BTC$175.65
12/19/2024, 18:49
platformIcon
Sale
2,114
7.9564 sats/🤖$0.0081
0.0001682 BTC$17.14
12/19/2024, 18:44
platformIcon
Sale
2,114
7.9564 sats/🤖$0.0081
0.0001682 BTC$17.14
12/19/2024, 18:44
platformIcon
Sale
10,000
7.9889 sats/🤖$0.0081
0.0007988 BTC$81.44
12/19/2024, 17:17
Buy
Sell
Quantity
Unit price/🤖
Total price
548,000
$0.0091
8.99 sats
$5,017.02
0.04926 BTC
50,000
$0.01
10.8 sats
$549.92
0.0054 BTC
50,000
$0.01
10.8 sats
$549.92
0.0054 BTC
14,286
$0.011
11 sats
$160.03
0.001571 BTC
70,000
$0.012
11.87 sats
$846.16
0.008309 BTC
8,800
$0.012
11.88 sats
$106.46
0.001045 BTC
100,000
$0.012
11.88 sats
$1,209.82
0.01188 BTC
263,000
$0.012
11.9 sats
$3,187.19
0.03129 BTC
50,000
$0.013
12.97 sats
$660.41
0.006485 BTC
48,000
$0.013
13 sats
$635.46
0.00624 BTC
245,000
$0.013
13.69 sats
$3,415.66
0.03354 BTC
2,500
$0.014
13.9 sats
$35.38
0.0003475 BTC
2,000
$0.014
14.44 sats
$29.41
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.41
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.41
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.41
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.41
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.41
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.41
0.0002888 BTC
48,000
$0.014
14.44 sats
$705.85
0.006931 BTC
Network fee
Fast-- sats/vB
CYPHER•GENESIS0($0)