CYPHER•GENESISNumber:128310
CYPHER•GENESIS
$0.0091
+29.49%
Simple
Trading View
Market cap
$9.15M
Total volume
$8.31M
24h volume
$34.4K
Holders
5,498
Num of sales
26,246
Pending
0
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Sale | 2,917 | 7.9499 sats/🤖$0.0081 | 0.0002319 BTC$23.64 | 12/19/2024, 21:05 | ||
Sale | 121,505 | 7.9424 sats/🤖$0.008 | 0.00965 BTC$983.8 | 12/19/2024, 21:05 | ||
Sale | 30,000 | 7.957 sats/🤖$0.0081 | 0.002387 BTC$243.34 | 12/19/2024, 20:55 | ||
Sale | 30,000 | 7.957 sats/🤖$0.0081 | 0.002387 BTC$243.34 | 12/19/2024, 20:55 | ||
Sale | 2,917 | 7.9499 sats/🤖$0.0081 | 0.0002319 BTC$23.64 | 12/19/2024, 19:55 | ||
Sale | 2,914 | 7.9498 sats/🤖$0.0081 | 0.0002316 BTC$23.61 | 12/19/2024, 19:55 | ||
Sale | 2,914 | 8.1372 sats/🤖$0.0082 | 0.0002371 BTC$24.17 | 12/19/2024, 19:55 | ||
Sale | 2,914 | 8.1372 sats/🤖$0.0082 | 0.0002371 BTC$24.17 | 12/19/2024, 19:55 | ||
Sale | 4,000 | 8.0865 sats/🤖$0.0082 | 0.0003234 BTC$32.97 | 12/19/2024, 19:11 | ||
Sale | 2,114 | 8.2147 sats/🤖$0.0083 | 0.0001736 BTC$17.7 | 12/19/2024, 18:58 | ||
Sale | 2,114 | 8.2147 sats/🤖$0.0083 | 0.0001736 BTC$17.7 | 12/19/2024, 18:58 | ||
Sale | 2,114 | 8.2147 sats/🤖$0.0083 | 0.0001736 BTC$17.7 | 12/19/2024, 18:58 | ||
Sale | 33,973 | 7.9708 sats/🤖$0.0081 | 0.002707 BTC$276.05 | 12/19/2024, 18:58 | ||
Sale | 30,455 | 7.9727 sats/🤖$0.0081 | 0.002428 BTC$247.52 | 12/19/2024, 18:58 | ||
Sale | 21,500 | 8.0142 sats/🤖$0.0081 | 0.001723 BTC$175.65 | 12/19/2024, 18:49 | ||
Sale | 21,500 | 8.0142 sats/🤖$0.0081 | 0.001723 BTC$175.65 | 12/19/2024, 18:49 | ||
Sale | 21,500 | 8.0142 sats/🤖$0.0081 | 0.001723 BTC$175.65 | 12/19/2024, 18:49 | ||
Sale | 2,114 | 7.9564 sats/🤖$0.0081 | 0.0001682 BTC$17.14 | 12/19/2024, 18:44 | ||
Sale | 2,114 | 7.9564 sats/🤖$0.0081 | 0.0001682 BTC$17.14 | 12/19/2024, 18:44 | ||
Sale | 10,000 | 7.9889 sats/🤖$0.0081 | 0.0007988 BTC$81.44 | 12/19/2024, 17:17 |
Buy
Sell
Quantity
Unit price/🤖
Total price
548,000
$0.0091
8.99 sats
$5,017.02
0.04926 BTC
50,000
$0.01
10.8 sats
$549.92
0.0054 BTC
50,000
$0.01
10.8 sats
$549.92
0.0054 BTC
14,286
$0.011
11 sats
$160.03
0.001571 BTC
70,000
$0.012
11.87 sats
$846.16
0.008309 BTC
8,800
$0.012
11.88 sats
$106.46
0.001045 BTC
100,000
$0.012
11.88 sats
$1,209.82
0.01188 BTC
263,000
$0.012
11.9 sats
$3,187.19
0.03129 BTC
50,000
$0.013
12.97 sats
$660.41
0.006485 BTC
48,000
$0.013
13 sats
$635.46
0.00624 BTC
245,000
$0.013
13.69 sats
$3,415.66
0.03354 BTC
2,500
$0.014
13.9 sats
$35.38
0.0003475 BTC
2,000
$0.014
14.44 sats
$29.41
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.41
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.41
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.41
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.41
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.41
0.0002888 BTC
2,000
$0.014
14.44 sats
$29.41
0.0002888 BTC
48,000
$0.014
14.44 sats
$705.85
0.006931 BTC
You will pay
Network fee
