APPLE•ETF•AI•COIN編號:73903
APPLE•ETF•AI•COIN
$0.069
--
市值
$692.06M
總交易額
$1.68M
24 小時交易額
$0
持有人
2,134
成交筆數
442
在內存池
0
進度:
不可鑄造
交易動態
我的掛單
總覽
| 來源 | 數量 | 價格 | 總價 | 來自 | 去向 | 時間 |
|---|---|---|---|---|---|---|
 成交 | 10,000 | 65 sats/A$0.068 | 0.0065 BTC$682.56 | 2025/01/18 10:11 | ||
成交 | 10,000 | 65 sats/A$0.068 | 0.0065 BTC$682.56 | 2025/01/15 11:29 | ||
成交 | 10,000 | 66 sats/A$0.069 | 0.0066 BTC$693.06 | 2025/01/11 09:59 | ||
成交 | 10,000 | 66 sats/A$0.069 | 0.0066 BTC$693.06 | 2025/01/02 19:11 | ||
成交 | 10,000 | 66 sats/A$0.069 | 0.0066 BTC$693.06 | 2024/12/30 09:41 | ||
成交 | 10,000 | 66 sats/A$0.069 | 0.0066 BTC$693.06 | 2024/12/26 11:12 | ||
成交 | 10,000 | 66 sats/A$0.069 | 0.0066 BTC$693.06 | 2024/12/25 15:12 | ||
成交 | 20,000 | 66 sats/A$0.069 | 0.0132 BTC$1,386.12 | 2024/12/15 15:21 | ||
成交 | 50,000 | 66 sats/A$0.069 | 0.033 BTC$3,465.31 | 2024/12/13 03:33 | ||
成交 | 20,000 | 67 sats/A$0.07 | 0.0134 BTC$1,407.12 | 2024/12/10 13:52 | ||
成交 | 20,000 | 67 sats/A$0.07 | 0.0134 BTC$1,407.12 | 2024/12/09 04:13 | ||
成交 | 20,000 | 67 sats/A$0.07 | 0.0134 BTC$1,407.12 | 2024/12/07 14:28 | ||
成交 | 20,000 | 67 sats/A$0.07 | 0.0134 BTC$1,407.12 | 2024/12/06 15:27 | ||
成交 | 20,000 | 66 sats/A$0.069 | 0.0132 BTC$1,386.12 | 2024/12/05 18:15 | ||
成交 | 30,000 | 66 sats/A$0.069 | 0.0198 BTC$2,079.18 | 2024/12/04 12:09 | ||
成交 | 20,000 | 70 sats/A$0.073 | 0.014 BTC$1,470.13 | 2024/12/04 10:34 | ||
成交 | 20,000 | 72 sats/A$0.075 | 0.0144 BTC$1,512.13 | 2024/12/02 13:43 | ||
成交 | 20,000 | 75 sats/A$0.078 | 0.015 BTC$1,575.14 | 2024/12/01 21:55 | ||
成交 | 20,000 | 75 sats/A$0.078 | 0.015 BTC$1,575.14 | 2024/12/01 17:09 | ||
成交 | 20,000 | 76 sats/A$0.079 | 0.0152 BTC$1,596.14 | 2024/12/01 15:12 |
購買
出售
數量
單價/A
總價
10,000
$0.069
66 sats
$693.06
0.0066 BTC
20,000
$0.07
67 sats
$1,407.12
0.0134 BTC
20,000
$0.071
68 sats
$1,428.12
0.0136 BTC
50,000
$0.072
69 sats
$3,622.82
0.0345 BTC
20,000
$0.073
70 sats
$1,470.13
0.014 BTC
20,000
$0.074
71 sats
$1,491.13
0.0142 BTC
20,000
$0.075
72 sats
$1,512.13
0.0144 BTC
20,000
$0.076
73 sats
$1,533.13
0.0146 BTC
20,000
$0.077
74 sats
$1,554.13
0.0148 BTC
20,000
$0.078
75 sats
$1,575.14
0.015 BTC
20,000
$0.079
76 sats
$1,596.14
0.0152 BTC
20,000
$0.08
77 sats
$1,617.14
0.0154 BTC
20,000
$0.081
78 sats
$1,638.14
0.0156 BTC
50,000
$0.093
89 sats
$4,672.91
0.0445 BTC
20,000
$0.096
92 sats
$1,932.17
0.0184 BTC
20,000
$0.097
93 sats
$1,953.17
0.0186 BTC
20,000
$0.098
94 sats
$1,974.17
0.0188 BTC
20,000
$0.1
98 sats
$2,058.18
0.0196 BTC
20,000
$0.1
100 sats
$2,100.18
0.02 BTC
10,000
$0.11
109 sats
$1,144.6
0.0109 BTC
合計支付
網絡費用
