UNCC•LOONG•ONE编号:112467
UNCC•LOONG•ONE
$0.92
-3.43%
市值
$19.79M
总交易额
$41.94K
24 小时交易额
$586.1
持有人
521
成交笔数
402
在内存池
0
进度:
不可铸造
交易动态
我的挂单
总览
| 来源 | 数量 | 价格 | 总价 | 来自 | 去向 | 时间 |
|---|---|---|---|---|---|---|
 成交 | 50 | 2,130 sats/🫶$2.19 | 0.001065 BTC$109.99 | 2025/01/18 13:22 | ||
成交 | 50 | 2,150 sats/🫶$2.22 | 0.001075 BTC$111.02 | 2025/01/18 13:08 | ||
成交 | 50 | 2,220 sats/🫶$2.29 | 0.00111 BTC$114.63 | 2025/01/18 12:44 | ||
成交 | 50 | 2,350 sats/🫶$2.42 | 0.001175 BTC$121.35 | 2025/01/18 12:30 | ||
成交 | 50 | 2,500 sats/🫶$2.58 | 0.00125 BTC$129.09 | 2025/01/18 12:03 | ||
成交 | 50 | 2,270 sats/🫶$2.34 | 0.001135 BTC$117.22 | 2025/01/17 14:51 | ||
成交 | 50 | 2,390.92 sats/🫶$2.46 | 0.001195 BTC$123.46 | 2025/01/17 13:59 | ||
成交 | 50 | 2,490 sats/🫶$2.57 | 0.001245 BTC$128.58 | 2025/01/17 13:45 | ||
成交 | 50 | 2,600 sats/🫶$2.68 | 0.0013 BTC$134.26 | 2025/01/17 13:13 | ||
成交 | 50 | 2,400 sats/🫶$2.47 | 0.0012 BTC$123.93 | 2025/01/16 17:30 | ||
成交 | 50 | 2,320 sats/🫶$2.39 | 0.00116 BTC$119.8 | 2025/01/16 17:30 | ||
成交 | 50 | 2,620 sats/🫶$2.7 | 0.00131 BTC$135.29 | 2025/01/16 12:28 | ||
成交 | 50 | 2,510 sats/🫶$2.59 | 0.001255 BTC$129.61 | 2025/01/16 12:28 | ||
成交 | 50 | 2,230 sats/🫶$2.3 | 0.001115 BTC$115.15 | 2025/01/15 19:17 | ||
成交 | 50 | 2,270 sats/🫶$2.34 | 0.001135 BTC$117.22 | 2025/01/15 19:17 | ||
成交 | 50 | 2,190 sats/🫶$2.26 | 0.001095 BTC$113.09 | 2025/01/15 18:44 | ||
成交 | 50 | 2,120 sats/🫶$2.18 | 0.00106 BTC$109.47 | 2025/01/15 16:00 | ||
成交 | 50 | 2,090 sats/🫶$2.15 | 0.001045 BTC$107.92 | 2025/01/15 12:48 | ||
成交 | 50 | 2,400 sats/🫶$2.47 | 0.0012 BTC$123.93 | 2025/01/14 16:24 | ||
成交 | 50 | 2,350.92 sats/🫶$2.42 | 0.001175 BTC$121.4 | 2025/01/14 15:51 |
购买
出售
数量
单价/🫶
总价
562
$0.92
900 sats
$522.38
0.005058 BTC
1,100
$1.03
999 sats
$1,134.93
0.01098 BTC
2,500
$1.03
1,000 sats
$2,581.97
0.025 BTC
563
$1.65
1,600 sats
$930.33
0.009008 BTC
160
$2.58
2,500 sats
$413.11
0.004 BTC
50
$2.58
2,500 sats
$129.09
0.00125 BTC
1,954
$2.84
2,750 sats
$5,549.69
0.05373 BTC
2,990
$2.89
2,803 sats
$8,655.78
0.0838 BTC
75
$2.9
2,808 sats
$217.5
0.002106 BTC
2,663
$3.09
3,000 sats
$8,250.95
0.07989 BTC
5
$3.15
3,050 sats
$15.75
0.0001525 BTC
5
$3.15
3,050 sats
$15.75
0.0001525 BTC
25
$3.3
3,200 sats
$82.62
0.0008 BTC
25
$3.3
3,200 sats
$82.62
0.0008 BTC
25
$3.3
3,200 sats
$82.62
0.0008 BTC
25
$3.3
3,200 sats
$82.62
0.0008 BTC
4,650
$3.3
3,200 sats
$15,367.91
0.1488 BTC
1,700
$3.32
3,220 sats
$5,653.49
0.05474 BTC
25
$3.38
3,273 sats
$84.5
0.0008182 BTC
28
$3.6
3,488 sats
$100.86
0.0009766 BTC
合计支付
网络费用
