RUNES•X•BITCOIN编号:110
RUNES•X•BITCOIN
$0.0000037
-16.52%
市值
$789.69K
总交易额
$34.68M
24 小时交易额
$312.42
持有人
105,501
成交笔数
20,222
在内存池
1
进度:
不可铸造
交易动态
我的挂单
总览
| 来源 | 数量 | 价格 | 总价 | 来自 | 去向 | 时间 |
|---|---|---|---|---|---|---|
 成交 | 69,000,000 | 0.0047 sats/✖$0.0000045 | 0.003243 BTC$312.42 | 2025/01/02 19:53 | ||
 成交 | 2,500,000 | 0.00579 sats/✖$0.0000055 | 0.0001447 BTC$13.94 | 2025/01/01 17:56 | ||
成交 | 1,000,000 | 0.01554 sats/✖$0.000014 | 0.0001554 BTC$14.97 | 2025/01/01 01:29 | ||
成交 | 1,000,000 | 0.01554 sats/✖$0.000014 | 0.0001554 BTC$14.97 | 2025/01/01 01:29 | ||
成交 | 3,200,000 | 0.0054 sats/✖$0.0000052 | 0.0001728 BTC$16.64 | 2025/01/01 00:40 | ||
成交 | 38,000,000 | 0.005314 sats/✖$0.0000051 | 0.002019 BTC$194.54 | 2024/12/31 16:16 | ||
成交 | 4,440,000 | 0.0054 sats/✖$0.0000052 | 0.0002397 BTC$23.09 | 2024/12/30 22:58 | ||
成交 | 11,501,808 | 0.004499 sats/✖$0.0000043 | 0.0005175 BTC$49.86 | 2024/12/30 16:15 | ||
成交 | 7,165,052 | 0.004499 sats/✖$0.0000043 | 0.0003224 BTC$31.06 | 2024/12/30 12:30 | ||
成交 | 7,301,808 | 0.004499 sats/✖$0.0000043 | 0.0003285 BTC$31.65 | 2024/12/30 12:30 | ||
成交 | 8,400,000 | 0.0045 sats/✖$0.0000043 | 0.000378 BTC$36.41 | 2024/12/29 23:52 | ||
成交 | 3,666,666 | 0.004499 sats/✖$0.0000043 | 0.0001649 BTC$15.89 | 2024/12/29 17:38 | ||
成交 | 7,301,808 | 0.0053 sats/✖$0.0000051 | 0.000387 BTC$37.28 | 2024/12/29 04:59 | ||
成交 | 10,000,000 | 0.005354 sats/✖$0.0000051 | 0.0005354 BTC$51.58 | 2024/12/29 04:00 | ||
成交 | 5,000,000 | 0.0045 sats/✖$0.0000043 | 0.000225 BTC$21.67 | 2024/12/28 16:26 | ||
成交 | 20,000,000 | 0.0045 sats/✖$0.0000043 | 0.0009 BTC$86.7 | 2024/12/28 15:41 | ||
成交 | 10,000,000 | 0.005354 sats/✖$0.0000051 | 0.0005354 BTC$51.58 | 2024/12/28 05:48 | ||
 成交 | 430,000 | 0.0194 sats/✖$0.000018 | 0.00008342 BTC$8.03 | 2024/12/28 05:01 | ||
成交 | 17,000,000 | 0.0047 sats/✖$0.0000045 | 0.000799 BTC$76.97 | 2024/12/27 13:15 | ||
成交 | 10,000,000 | 0.0047 sats/✖$0.0000045 | 0.00047 BTC$45.27 | 2024/12/27 13:15 |
购买
出售
数量
单价/✖
总价
88M
$0.0000037
0.0039 sats
$330.62
0.003432 BTC
25M
$0.0000038
0.004 sats
$96.33
0.001 BTC
128M
$0.0000044
0.00458 sats
$564.76
0.005862 BTC
11.4095M
$0.0000046
0.0048 sats
$52.75
0.0005476 BTC
74.9374M
$0.0000052
0.005497 sats
$396.84
0.004119 BTC
80M
$0.0000052
0.005498 sats
$423.72
0.004398 BTC
100.0487M
$0.0000054
0.005699 sats
$549.29
0.005701 BTC
15M
$0.0000067
0.007 sats
$101.15
0.00105 BTC
15M
$0.0000077
0.00805 sats
$116.32
0.001207 BTC
5M
$0.0000084
0.008799 sats
$42.38
0.0004399 BTC
3.5M
$0.0000084
0.0088 sats
$29.67
0.000308 BTC
12.1M
$0.0000084
0.0088 sats
$102.57
0.001064 BTC
9.45M
$0.0000084
0.0088 sats
$80.11
0.0008316 BTC
6.8725M
$0.0000084
0.0088 sats
$58.26
0.0006047 BTC
34.1916M
$0.0000084
0.0088 sats
$289.86
0.003008 BTC
10M
$0.0000084
0.0088 sats
$84.77
0.00088 BTC
7.3019M
$0.0000084
0.0088 sats
$61.9
0.0006425 BTC
5.4877M
$0.0000084
0.0088 sats
$46.52
0.0004829 BTC
6.3M
$0.0000084
0.0088 sats
$53.4
0.0005544 BTC
3.58M
$0.0000096
0.01 sats
$34.48
0.000358 BTC
合计支付
网络费用
