DIGIBYTE•BITCOIN编号:72630
DIGIBYTE•BITCOIN
$0.0024
+1.5%
市值
$51.42M
总交易额
$1M
24 小时交易额
$864.87
持有人
8,564
成交笔数
554
在内存池
0
进度:
不可铸造
交易动态
我的挂单
总览
| 来源 | 数量 | 价格 | 总价 | 来自 | 去向 | 时间 |
|---|---|---|---|---|---|---|
 成交 | 150,000 | 2.4999 sats/D$0.0024 | 0.003749 BTC$370.56 | 2025/01/03 21:49 | ||
成交 | 200,091 | 2.4999 sats/D$0.0024 | 0.005002 BTC$494.31 | 2025/01/03 14:23 | ||
成交 | 307,891 | 2.4999 sats/D$0.0024 | 0.007697 BTC$760.62 | 2025/01/02 13:49 | ||
成交 | 334,926 | 2.4999 sats/D$0.0024 | 0.008373 BTC$827.41 | 2025/01/01 11:46 | ||
成交 | 334,709 | 2.4999 sats/D$0.0024 | 0.008367 BTC$826.87 | 2024/12/30 12:17 | ||
成交 | 10,000 | 2.4999 sats/D$0.0024 | 0.0002499 BTC$24.7 | 2024/12/28 18:43 | ||
成交 | 165,435 | 2.4999 sats/D$0.0024 | 0.004135 BTC$408.69 | 2024/12/27 20:38 | ||
成交 | 165,673 | 2.4999 sats/D$0.0024 | 0.004141 BTC$409.28 | 2024/12/26 12:36 | ||
成交 | 669,644 | 2.4999 sats/D$0.0024 | 0.01674 BTC$1,654.3 | 2024/12/25 05:06 | ||
成交 | 33,338 | 2.4999 sats/D$0.0024 | 0.0008334 BTC$82.35 | 2024/12/23 21:57 | ||
成交 | 2,111,179 | 2.4999 sats/D$0.0024 | 0.05277 BTC$5,215.51 | 2024/12/22 17:10 | ||
成交 | 967,862 | 2.4999 sats/D$0.0024 | 0.02419 BTC$2,391.03 | 2024/12/21 18:42 | ||
成交 | 1,000,000 | 2.4999 sats/D$0.0024 | 0.02499 BTC$2,470.42 | 2024/12/20 22:55 | ||
成交 | 10,000 | 2.5 sats/D$0.0024 | 0.00025 BTC$24.7 | 2024/12/20 01:40 | ||
成交 | 2,673,931 | 2.4999 sats/D$0.0024 | 0.06684 BTC$6,605.75 | 2024/12/19 19:29 | ||
成交 | 841,797 | 2.4999 sats/D$0.0024 | 0.02104 BTC$2,079.6 | 2024/12/18 14:31 | ||
成交 | 551,516 | 2.4999 sats/D$0.0024 | 0.01378 BTC$1,362.48 | 2024/12/16 18:30 | ||
成交 | 16,500 | 2.4 sats/D$0.0023 | 0.000396 BTC$39.13 | 2024/12/15 16:15 | ||
成交 | 196,414 | 2.4999 sats/D$0.0024 | 0.00491 BTC$485.22 | 2024/12/14 13:03 | ||
成交 | 5,000 | 2.4 sats/D$0.0023 | 0.00012 BTC$11.85 | 2024/12/14 08:46 |
购买
出售
数量
单价/D
总价
22,397
$0.0024
2.49 sats
$55.1
0.0005576 BTC
15,000
$0.0024
2.49 sats
$36.9
0.0003735 BTC
150,000
$0.0024
2.5 sats
$370.56
0.00375 BTC
205,000
$0.0024
2.5 sats
$506.43
0.005125 BTC
1,000,000
$0.0024
2.5 sats
$2,470.43
0.025 BTC
90,000
$0.0024
2.5 sats
$222.33
0.00225 BTC
1,000,000
$0.0024
2.5 sats
$2,470.43
0.025 BTC
15,000
$0.0024
2.5 sats
$37.05
0.000375 BTC
1,000,000
$0.0024
2.5 sats
$2,470.43
0.025 BTC
150,000
$0.0024
2.5 sats
$370.56
0.00375 BTC
165,000
$0.0024
2.5 sats
$407.62
0.004125 BTC
80,000
$0.0024
2.5 sats
$197.63
0.002 BTC
1,000,000
$0.0024
2.5 sats
$2,470.43
0.025 BTC
150,000
$0.0024
2.5 sats
$370.56
0.00375 BTC
1,000,000
$0.0024
2.5 sats
$2,470.43
0.025 BTC
150,000
$0.0024
2.5 sats
$370.56
0.00375 BTC
150,000
$0.0024
2.5 sats
$370.56
0.00375 BTC
1,000,000
$0.0024
2.5 sats
$2,470.43
0.025 BTC
150,000
$0.0024
2.5 sats
$370.56
0.00375 BTC
1,000,000
$0.0024
2.5 sats
$2,470.43
0.025 BTC
合计支付
网络费用
