wzrd
wzrd
$4.52
+1.13%
24 小时
7 天
30 天
市值
$94.87M
总交易额
$75.06M
24 小时交易额
$19.7K
持有人
8,165
成交笔数
15,800
在内存池
0
进度:
100%
交易动态
我的挂单
总览
| 来源 | 数量 | 价格 | 总价 | 来自 | 去向 | 时间 |
|---|---|---|---|---|---|---|
 成交 | 1,000 | 4,600 sats/wzrd$4.45 | 0.046 BTC$4,451.56 | 2025/01/02 19:41 | ||
成交 | 600 | 4,600 sats/wzrd$4.45 | 0.0276 BTC$2,670.93 | 2025/01/02 13:39 | ||
 购买 | 90 | 4,250 sats/wzrd$4.11 | 0.003825 BTC$370.15 | 2025/01/02 13:34 | ||
购买 | 90 | 4,250 sats/wzrd$4.11 | 0.003825 BTC$370.15 | 2025/01/02 13:34 | ||
购买 | 90 | 4,250 sats/wzrd$4.11 | 0.003825 BTC$370.15 | 2025/01/02 13:34 | ||
成交 | 695 | 4,600 sats/wzrd$4.45 | 0.03197 BTC$3,093.83 | 2025/01/02 09:36 | ||
购买 | 200 | 4,778 sats/wzrd$4.62 | 0.009556 BTC$924.76 | 2025/01/02 09:06 | ||
购买 | 200 | 4,779 sats/wzrd$4.62 | 0.009558 BTC$924.95 | 2025/01/02 08:26 | ||
成交 | 850 | 4,584 sats/wzrd$4.43 | 0.03896 BTC$3,770.66 | 2025/01/02 07:33 | ||
购买 | 200 | 4,783 sats/wzrd$4.62 | 0.009566 BTC$925.73 | 2025/01/02 05:27 | ||
成交 | 3 | 14,444 sats/wzrd$13.97 | 0.0004333 BTC$41.93 | 2025/01/02 02:31 | ||
成交 | 100 | 4,789 sats/wzrd$4.63 | 0.004789 BTC$463.44 | 2025/01/01 23:30 | ||
成交 | 100 | 4,590 sats/wzrd$4.44 | 0.00459 BTC$444.18 | 2025/01/01 23:27 | ||
成交 | 200 | 4,787 sats/wzrd$4.63 | 0.009574 BTC$926.5 | 2025/01/01 23:08 | ||
成交 | 100 | 4,787 sats/wzrd$4.63 | 0.004787 BTC$463.25 | 2025/01/01 20:43 | ||
购买 | 200 | 4,783 sats/wzrd$4.62 | 0.009566 BTC$925.73 | 2025/01/01 20:19 | ||
成交 | 100 | 4,589 sats/wzrd$4.44 | 0.004589 BTC$444.09 | 2025/01/01 19:22 | ||
成交 | 100 | 4,784 sats/wzrd$4.62 | 0.004784 BTC$462.96 | 2025/01/01 19:22 | ||
成交 | 200 | 4,599 sats/wzrd$4.45 | 0.009198 BTC$890.11 | 2025/01/01 19:22 | ||
成交 | 200 | 4,630 sats/wzrd$4.48 | 0.00926 BTC$896.11 | 2025/01/01 18:30 |
购买
出售
数量
单价/wzrd
总价
220
$4.52
4,680 sats
$996.37
0.01029 BTC
300
$4.54
4,699 sats
$1,364.2
0.01409 BTC
200
$4.58
4,738 sats
$917.02
0.009476 BTC
200
$4.59
4,750 sats
$919.34
0.0095 BTC
150
$4.59
4,750 sats
$689.5
0.007125 BTC
200
$4.6
4,760 sats
$921.27
0.00952 BTC
200
$4.62
4,778 sats
$924.76
0.009556 BTC
150
$4.62
4,780 sats
$693.86
0.00717 BTC
1,077
$4.62
4,780 sats
$4,981.93
0.05148 BTC
200
$4.62
4,780 sats
$925.15
0.00956 BTC
150
$4.62
4,780 sats
$693.86
0.00717 BTC
1,000
$4.62
4,784 sats
$4,629.62
0.04784 BTC
100
$4.73
4,888 sats
$473.02
0.004888 BTC
30
$4.77
4,939 sats
$143.38
0.001481 BTC
50
$4.77
4,939 sats
$238.98
0.002469 BTC
50
$4.77
4,939 sats
$238.98
0.002469 BTC
350
$4.78
4,940 sats
$1,673.2
0.01729 BTC
400
$4.78
4,940 sats
$1,912.23
0.01976 BTC
150
$4.78
4,948 sats
$718.24
0.007422 BTC
250
$4.78
4,948 sats
$1,197.08
0.01237 BTC
合计支付
网络费用
