trac
trac
$0.91
+33.54%
24 小时
7 天
30 天
市值
$19.37M
总交易额
$39.56M
24 小时交易额
$1.45K
持有人
6,749
成交笔数
10,166
在内存池
0
进度:
100%
交易动态
我的挂单
总览
| 来源 | 数量 | 价格 | 总价 | 来自 | 去向 | 时间 |
|---|---|---|---|---|---|---|
 购买 | 100 | 995 sats/trac$0.95 | 0.000995 BTC$95.74 | 2025/01/02 11:14 | ||
 成交 | 700 | 680 sats/trac$0.65 | 0.00476 BTC$458.04 | 2025/01/02 05:49 | ||
成交 | 889 | 678 sats/trac$0.65 | 0.006027 BTC$580 | 2025/01/02 05:27 | ||
成交 | 200 | 660 sats/trac$0.63 | 0.00132 BTC$127.02 | 2025/01/02 05:15 | ||
成交 | 300 | 660 sats/trac$0.63 | 0.00198 BTC$190.53 | 2025/01/02 05:08 | ||
成交 | 100 | 680 sats/trac$0.65 | 0.00068 BTC$65.43 | 2025/01/01 16:16 | ||
成交 | 1,450 | 600 sats/trac$0.57 | 0.0087 BTC$837.18 | 2025/01/01 06:34 | ||
成交 | 50 | 785 sats/trac$0.75 | 0.0003925 BTC$37.76 | 2025/01/01 04:02 | ||
成交 | 100 | 785 sats/trac$0.75 | 0.000785 BTC$75.53 | 2025/01/01 03:44 | ||
成交 | 500 | 645 sats/trac$0.62 | 0.003225 BTC$310.33 | 2024/12/31 23:43 | ||
成交 | 100 | 810 sats/trac$0.77 | 0.00081 BTC$77.94 | 2024/12/31 23:24 | ||
购买 | 280 | 995 sats/trac$0.95 | 0.002786 BTC$268.09 | 2024/12/31 06:44 | ||
成交 | 1,000 | 699 sats/trac$0.67 | 0.00699 BTC$672.63 | 2024/12/31 05:03 | ||
成交 | 1,000 | 699 sats/trac$0.67 | 0.00699 BTC$672.63 | 2024/12/31 05:03 | ||
成交 | 500 | 699 sats/trac$0.67 | 0.003495 BTC$336.31 | 2024/12/31 05:03 | ||
成交 | 500 | 700 sats/trac$0.67 | 0.0035 BTC$336.79 | 2024/12/31 05:03 | ||
成交 | 700 | 810 sats/trac$0.77 | 0.00567 BTC$545.61 | 2024/12/31 02:15 | ||
成交 | 300 | 789 sats/trac$0.75 | 0.002367 BTC$227.77 | 2024/12/30 16:46 | ||
成交 | 500 | 749 sats/trac$0.72 | 0.003745 BTC$360.37 | 2024/12/30 11:42 | ||
成交 | 300 | 749 sats/trac$0.72 | 0.002247 BTC$216.22 | 2024/12/30 11:42 |
购买
出售
数量
单价/trac
总价
1,000
$0.91
950 sats
$914.16
0.0095 BTC
450
$0.91
950 sats
$411.37
0.004275 BTC
150
$0.94
984 sats
$142.03
0.001476 BTC
1,000
$0.94
985 sats
$947.84
0.00985 BTC
300
$0.95
988 sats
$285.22
0.002964 BTC
500
$0.95
988 sats
$475.36
0.00494 BTC
800
$0.95
988 sats
$760.58
0.007904 BTC
300
$0.95
988 sats
$285.22
0.002964 BTC
500
$0.95
988 sats
$475.36
0.00494 BTC
1,000
$0.95
995 sats
$957.47
0.00995 BTC
2,000
$0.95
995 sats
$1,914.94
0.0199 BTC
2,000
$0.95
995 sats
$1,914.94
0.0199 BTC
2,000
$0.95
995 sats
$1,914.94
0.0199 BTC
2,080
$0.96
1,000 sats
$2,001.54
0.0208 BTC
843
$1.27
1,321 sats
$1,071.59
0.01113 BTC
164.191626
$1.29
1,349 sats
$213.14
0.002214 BTC
1,500
$1.31
1,370 sats
$1,977.48
0.02055 BTC
853
$1.32
1,380 sats
$1,132.74
0.01177 BTC
1,000
$1.42
1,478 sats
$1,422.25
0.01478 BTC
1,500
$1.42
1,480 sats
$2,136.26
0.0222 BTC
合计支付
网络费用
