TRIO
TRIO
$2.9
--
24 小时
7 天
30 天
市值
$61.16M
总交易额
$743.77K
24 小时交易额
$0
持有人
1,904
成交笔数
534
在内存池
0
进度:
100%
交易动态
我的挂单
总览
| 来源 | 数量 | 价格 | 总价 | 来自 | 去向 | 时间 |
|---|---|---|---|---|---|---|
 成交 | 200 | 2,900 sats/TRIO$2.8 | 0.0058 BTC$560.82 | 2025/01/12 22:21 | ||
成交 | 500 | 2,700 sats/TRIO$2.61 | 0.0135 BTC$1,305.35 | 2025/01/10 23:47 | ||
成交 | 500 | 2,800 sats/TRIO$2.7 | 0.014 BTC$1,353.7 | 2025/01/10 23:47 | ||
成交 | 350 | 2,950 sats/TRIO$2.85 | 0.01032 BTC$998.35 | 2025/01/08 07:22 | ||
成交 | 500 | 4,100 sats/TRIO$3.96 | 0.0205 BTC$1,982.21 | 2025/01/07 15:21 | ||
成交 | 200 | 3,900 sats/TRIO$3.77 | 0.0078 BTC$754.2 | 2025/01/07 15:21 | ||
成交 | 50 | 4,000 sats/TRIO$3.86 | 0.002 BTC$193.38 | 2025/01/07 15:21 | ||
 购买 | 295 | 4,700 sats/TRIO$4.54 | 0.01386 BTC$1,340.65 | 2025/01/07 14:46 | ||
购买 | 30 | 4,600 sats/TRIO$4.44 | 0.00138 BTC$133.43 | 2025/01/07 14:28 | ||
购买 | 30 | 4,500 sats/TRIO$4.35 | 0.00135 BTC$130.53 | 2025/01/07 14:28 | ||
成交 | 500 | 4,500 sats/TRIO$4.35 | 0.0225 BTC$2,175.59 | 2025/01/07 14:28 | ||
成交 | 750 | 3,600 sats/TRIO$3.48 | 0.027 BTC$2,610.71 | 2025/01/07 13:34 | ||
购买 | 30 | 3,400 sats/TRIO$3.28 | 0.00102 BTC$98.62 | 2025/01/07 13:34 | ||
购买 | 30 | 3,400 sats/TRIO$3.28 | 0.00102 BTC$98.62 | 2025/01/07 13:34 | ||
 成交 | 20 | 2,650 sats/TRIO$2.56 | 0.00053 BTC$51.24 | 2025/01/07 02:23 | ||
成交 | 350 | 3,150 sats/TRIO$3.04 | 0.01102 BTC$1,066.04 | 2025/01/07 01:50 | ||
成交 | 30 | 2,597 sats/TRIO$2.51 | 0.0007791 BTC$75.33 | 2025/01/05 20:24 | ||
成交 | 30 | 2,400 sats/TRIO$2.32 | 0.00072 BTC$69.61 | 2025/01/05 01:40 | ||
成交 | 398 | 2,600 sats/TRIO$2.51 | 0.01034 BTC$1,000.58 | 2025/01/05 01:01 | ||
成交 | 250 | 2,760 sats/TRIO$2.66 | 0.0069 BTC$667.18 | 2025/01/03 23:57 |
购买
出售
数量
单价/TRIO
总价
100
$2.9
3,000 sats
$290.07
0.003 BTC
300
$3.54
3,666 sats
$1,063.43
0.01099 BTC
1,000
$3.86
3,995 sats
$3,862.89
0.03995 BTC
500
$4.35
4,500 sats
$2,175.59
0.0225 BTC
100
$4.83
5,000 sats
$483.46
0.005 BTC
250
$4.83
5,000 sats
$1,208.66
0.0125 BTC
100
$5.4
5,588 sats
$540.32
0.005588 BTC
250
$5.7
5,900 sats
$1,426.22
0.01475 BTC
200
$5.8
6,000 sats
$1,160.31
0.012 BTC
100
$6.57
6,800 sats
$657.51
0.0068 BTC
200
$6.76
7,000 sats
$1,353.7
0.014 BTC
50
$7.25
7,500 sats
$362.59
0.00375 BTC
100
$7.41
7,666 sats
$741.25
0.007666 BTC
51
$9.66
9,999 sats
$493.08
0.005099 BTC
25
$10.62
10,990 sats
$265.66
0.002747 BTC
25
$10.63
10,999 sats
$265.88
0.002749 BTC
60
$11.6
12,000 sats
$696.19
0.0072 BTC
100
$13.92
14,400 sats
$1,392.38
0.0144 BTC
50
$14.02
14,500 sats
$701.02
0.00725 BTC
100
$15.15
15,677 sats
$1,515.85
0.01567 BTC
合计支付
网络费用
