RSK
RSK
$0.001
+13.28%
24 小时
7 天
30 天
市值
$100.4M
总交易额
$38.88M
24 小时交易额
$22.32K
持有人
4,930
成交笔数
9,636
在内存池
0
进度:
100%
交易动态
我的挂单
总览
| 来源 | 数量 | 价格 | 总价 | 来自 | 去向 | 时间 |
|---|---|---|---|---|---|---|
 购买 | 1,000,000 | 1.04 sats/RSK $0.001 | 0.0104 BTC$1,003.96 | 2025/01/02 19:11 | ||
购买 | 1,000,000 | 1.04 sats/RSK $0.001 | 0.0104 BTC$1,003.96 | 2025/01/02 16:39 | ||
购买 | 500,000 | 1 sats/RSK $0.00096 | 0.005 BTC$482.67 | 2025/01/02 15:44 | ||
购买 | 1,000,000 | 1.0199 sats/RSK $0.00098 | 0.01019 BTC$984.56 | 2025/01/02 15:01 | ||
购买 | 700,000 | 1.02 sats/RSK $0.00098 | 0.00714 BTC$689.26 | 2025/01/02 15:01 | ||
购买 | 8,332,800 | 0.95 sats/RSK $0.00091 | 0.07916 BTC$7,641.87 | 2025/01/02 15:01 | ||
购买 | 500,000 | 1 sats/RSK $0.00096 | 0.005 BTC$482.67 | 2025/01/02 13:34 | ||
购买 | 300,000 | 0.99 sats/RSK $0.00095 | 0.00297 BTC$286.7 | 2025/01/02 12:10 | ||
 成交 | 5,000,000 | 0.95 sats/RSK $0.00091 | 0.0475 BTC$4,585.41 | 2025/01/01 23:41 | ||
成交 | 5,000,000 | 0.94 sats/RSK $0.0009 | 0.047 BTC$4,537.15 | 2025/01/01 23:30 | ||
购买 | 700,000 | 0.93 sats/RSK $0.00089 | 0.00651 BTC$628.44 | 2025/01/01 21:20 | ||
购买 | 50,000 | 0.96 sats/RSK $0.00092 | 0.00048 BTC$46.33 | 2025/01/01 20:19 | ||
购买 | 50,000 | 0.96 sats/RSK $0.00092 | 0.00048 BTC$46.33 | 2025/01/01 20:19 | ||
购买 | 1,000,000 | 0.95 sats/RSK $0.00091 | 0.0095 BTC$917.08 | 2025/01/01 19:23 | ||
购买 | 50,000 | 0.94 sats/RSK $0.0009 | 0.00047 BTC$45.37 | 2025/01/01 17:03 | ||
购买 | 50,000 | 0.94 sats/RSK $0.0009 | 0.00047 BTC$45.37 | 2025/01/01 17:03 | ||
购买 | 50,000 | 0.94 sats/RSK $0.0009 | 0.00047 BTC$45.37 | 2025/01/01 16:56 | ||
购买 | 50,000 | 0.94 sats/RSK $0.0009 | 0.00047 BTC$45.37 | 2025/01/01 16:56 | ||
购买 | 500,000 | 0.93 sats/RSK $0.00089 | 0.00465 BTC$448.88 | 2025/01/01 16:34 | ||
购买 | 50,000 | 0.99 sats/RSK $0.00095 | 0.000495 BTC$47.78 | 2025/01/01 13:19 |
购买
出售
数量
单价/RSK
总价
1,000,000
$0.001
1.04 sats
$1,003.96
0.0104 BTC
1,000,000
$0.001
1.05 sats
$1,013.61
0.0105 BTC
2M
$0.001
1.06 sats
$2,046.54
0.0212 BTC
500,000
$0.001
1.07 sats
$516.46
0.00535 BTC
1.2M
$0.001
1.08 sats
$1,251.09
0.01296 BTC
1,000,000
$0.001
1.09 sats
$1,052.23
0.0109 BTC
1,000,000
$0.001
1.09 sats
$1,052.23
0.0109 BTC
500,000
$0.001
1.096 sats
$529.01
0.00548 BTC
500,000
$0.001
1.1 sats
$530.94
0.0055 BTC
500,000
$0.001
1.1 sats
$530.94
0.0055 BTC
1,000,000
$0.001
1.13 sats
$1,090.84
0.0113 BTC
2M
$0.0011
1.15 sats
$2,220.3
0.023 BTC
1,000,000
$0.0011
1.18 sats
$1,139.11
0.0118 BTC
1,000,000
$0.0011
1.198 sats
$1,156.49
0.01198 BTC
350,000
$0.0011
1.2 sats
$405.44
0.0042 BTC
1.5M
$0.0012
1.3 sats
$1,882.43
0.0195 BTC
2M
$0.0012
1.31 sats
$2,529.21
0.0262 BTC
1,000,000
$0.0012
1.31 sats
$1,264.6
0.0131 BTC
500,000
$0.0012
1.32 sats
$637.13
0.0066 BTC
500,000
$0.0012
1.32 sats
$637.13
0.0066 BTC
合计支付
网络费用
