币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
ADA/USDT | 05/18 03:03 | 0.73 $0.73310 | 18.37万 | $134,680.2 | |
BTC/USDT | 05/18 02:56 | 103,000.00 $103,000.0 | 6.95 | $715,962.9 | |
DOGE/USDT | 05/18 02:19 | 0.21 $0.21596 | 622.86万 | $1,345,142 | |
BTC/USDT | 05/18 02:18 | 103,118.82 $103,118.8 | 34.26 | $3,533,198 | |
ETH/USDT | 05/18 01:39 | 2,477.00 $2,477.00 | 530.93 | $1,315,123 | |
ETH/USDT | 05/18 01:30 | 2,475.31 $2,475.32 | 361.34 | $894,420.0 | |
ETH/USDT | 05/18 01:29 | 2,474.19 $2,474.19 | 456.63 | $1,129,785 | |
ETH/USDT | 05/18 01:13 | 2,473.80 $2,473.80 | 586.01 | $1,449,676 | |
ETH/USDT | 05/18 01:11 | 2,471.95 $2,471.95 | 426.35 | $1,053,915 | |
DOGE/USDT | 05/18 01:06 | 0.21 $0.21412 | 281.13万 | $601,969.8 | |
ETH/USDT | 05/18 01:03 | 2,466.81 $2,466.81 | 346.25 | $854,123.9 | |
XRP/USDT | 05/18 01:01 | 2.31 $2.3170 | 17.54万 | $406,402.5 | |
ETH/USDT | 05/18 00:55 | 2,463.90 $2,463.90 | 205.37 | $506,003.0 | |
ETH/USDT | 05/18 00:53 | 2,461.08 $2,461.09 | 273.82 | $673,900.8 | |
ETH/USDT | 05/18 00:53 | 2,459.61 $2,459.61 | 308.93 | $759,842.3 | |
ETH/USDT | 05/18 00:43 | 2,458.13 $2,458.14 | 215.37 | $529,398.3 | |
ETH/USDT | 05/18 00:40 | 2,456.40 $2,456.40 | 220.43 | $541,455.5 | |
ETH/USDT | 05/18 00:39 | 2,453.08 $2,453.08 | 229.65 | $563,342.8 | |
XRP/USDT | 05/18 00:35 | 2.31 $2.3100 | 11.84万 | $273,400.8 | |
ADA/USDT | 05/18 00:19 | 0.74 $0.74904 | 30.00万 | $224,711.2 | |
BTC/USDT | 05/18 00:11 | 103,025.45 $103,025.5 | 7.92 | $815,767.6 | |
DOGE/USDT | 05/18 00:03 | 0.21 $0.21453 | 100.17万 | $214,896.2 | |
BTC/USDT | 05/18 00:02 | 102,950.00 $102,950.0 | 8.00 | $823,756.6 | |
BTC/USDT | 05/18 00:02 | 102,950.00 $102,950.0 | 7.73 | $795,918.1 | |
BTC/USDT | 05/18 00:01 | 102,950.00 $102,950.0 | 6.97 | $717,561.5 | |
BTC/USDT | 05/18 00:01 | 102,950.00 $102,950.0 | 6.08 | $625,421.3 | |
BTC/USDT | 05/17 23:51 | 102,915.91 $102,915.9 | 103.50 | $10,651,329 | |
BTC/USDT | 05/17 23:45 | 103,050.00 $103,050.0 | 5.84 | $602,011.8 | |
DOGE/USDT | 05/17 23:22 | 0.21 $0.21575 | 200.00万 | $431,506.5 | |
BTC/USDT | 05/17 23:19 | 103,050.00 $103,050.0 | 5.00 | $515,250.0 | |
SOL/USDT | 05/17 23:11 | 167.86 $167.86 | 2,371.05 | $398,004.8 | |
BTC/USDT | 05/17 22:45 | 103,079.90 $103,079.9 | 34.27 | $3,532,971 | |
DOGE/USDT | 05/17 22:43 | 0.21 $0.21500 | 112.08万 | $240,965.1 | |
ETH/USDT | 05/17 22:27 | 2,478.08 $2,478.08 | 230.16 | $570,349.1 | |
ETH/USDT | 05/17 22:27 | 2,478.02 $2,478.02 | 550.97 | $1,365,306 | |
ETH/USDT | 05/17 22:23 | 2,476.40 $2,476.40 | 389.59 | $964,780.5 | |
ETH/USDT | 05/17 22:19 | 2,474.45 $2,474.46 | 392.87 | $972,144.7 | |
ETH/USDT | 05/17 22:14 | 2,469.48 $2,469.48 | 538.57 | $1,329,981 | |
ETH/USDT | 05/17 22:09 | 2,467.50 $2,467.50 | 691.94 | $1,707,353 | |
BTC/USDT | 05/17 22:07 | 102,782.84 $102,782.8 | 10.00 | $1,027,828 | |
BTC/USDT | 05/17 22:07 | 102,777.65 $102,777.7 | 5.00 | $513,888.3 | |
BTC/USDT | 05/17 22:04 | 102,833.74 $102,833.7 | 7.00 | $719,836.2 | |
BTC/USDT | 05/17 21:57 | 102,626.39 $102,626.4 | 10.00 | $1,026,264 | |
BTC/USDT | 05/17 21:57 | 102,626.94 $102,626.9 | 10.00 | $1,026,269 | |
BTC/USDT | 05/17 21:56 | 102,624.97 $102,625.0 | 10.00 | $1,026,250 | |
BTC/USDT | 05/17 21:56 | 102,616.39 $102,616.4 | 10.00 | $1,026,164 | |
BTC/USDT | 05/17 21:56 | 102,625.72 $102,625.7 | 10.00 | $1,026,257 | |
BTC/USDT | 05/17 21:56 | 102,664.24 $102,664.2 | 10.00 | $1,026,642 | |
BTC/USDT | 05/17 21:56 | 102,667.19 $102,667.2 | 5.00 | $513,336.0 | |
ETH/USDT | 05/17 21:55 | 2,460.30 $2,460.30 | 389.92 | $959,323.4 |