币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
ADA/USDT | 04/26 03:08 | 0.71 $0.71774 | 14.07万 | $100,981.0 | |
BTC/USDT | 04/26 02:32 | 94,960.00 $94,960.00 | 6.12 | $580,730.7 | |
BTC/USDT | 04/26 02:16 | 94,705.10 $94,705.10 | 5.85 | $554,267.7 | |
BTC/USDT | 04/26 01:33 | 95,280.09 $95,280.09 | 15.71 | $1,497,304 | |
ADA/USDT | 04/26 01:03 | 0.72 $0.72700 | 22.61万 | $164,403.9 | |
FIL/USDT | 04/26 00:15 | 2.82 $2.8205 | 15.74万 | $443,857.2 | |
BTC/USDT | 04/25 23:42 | 94,942.75 $94,942.75 | 5.32 | $505,130.9 | |
SOL/USDT | 04/25 23:39 | 152.61 $152.62 | 1,639.03 | $250,146.4 | |
SOL/USDT | 04/25 23:37 | 152.70 $152.71 | 1,639.03 | $250,290.3 | |
ADA/USDT | 04/25 23:21 | 0.72 $0.72436 | 14.96万 | $108,337.3 | |
SOL/USDT | 04/25 23:19 | 153.73 $153.74 | 1,452.71 | $223,333.8 | |
DOGE/USDT | 04/25 23:05 | 0.18 $0.18530 | 150.28万 | $278,473.3 | |
SOL/USDT | 04/25 22:47 | 155.38 $155.38 | 2,000.00 | $310,761.0 | |
SOL/USDT | 04/25 22:46 | 155.20 $155.20 | 5,478.10 | $850,203.1 | |
BTC/USDT | 04/25 22:29 | 94,637.00 $94,637.00 | 7.81 | $739,456.3 | |
DOGE/USDT | 04/25 22:18 | 0.18 $0.18297 | 200.42万 | $366,713.4 | |
XRP/USDT | 04/25 22:17 | 2.20 $2.2018 | 9.26万 | $203,976.9 | |
SOL/USDT | 04/25 22:14 | 155.50 $155.50 | 3,000.00 | $466,500.0 | |
BTC/USDT | 04/25 22:13 | 95,092.50 $95,092.50 | 6.00 | $570,326.8 | |
SOL/USDT | 04/25 22:12 | 155.30 $155.30 | 2,766.78 | $429,681.4 | |
BTC/USDT | 04/25 22:12 | 95,200.00 $95,200.00 | 10.00 | $952,000.0 | |
BTC/USDT | 04/25 22:12 | 95,000.00 $95,000.00 | 38.00 | $3,610,000 | |
BTC/USDT | 04/25 22:12 | 95,000.00 $95,000.00 | 7.50 | $712,500.0 | |
BTC/USDT | 04/25 22:11 | 94,884.20 $94,884.20 | 56.31 | $5,343,298 | |
SOL/USDT | 04/25 22:06 | 154.50 $154.50 | 2,000.00 | $309,000.0 | |
BTC/USDT | 04/25 22:00 | 94,448.36 $94,448.36 | 25.00 | $2,361,209 | |
ADA/USDT | 04/25 21:57 | 0.70 $0.70920 | 20.00万 | $141,840.3 | |
BTC/USDT | 04/25 21:46 | 94,600.00 $94,600.00 | 16.67 | $1,577,233 | |
ETH/USDT | 04/25 21:33 | 1,763.01 $1,763.02 | 318.55 | $561,602.3 | |
SOL/USDT | 04/25 21:26 | 153.50 $153.50 | 6,514.66 | $1,000,000.0 | |
BTC/USDT | 04/25 21:23 | 94,312.65 $94,312.65 | 9.50 | $895,970.2 | |
BTC/USDT | 04/25 20:59 | 94,400.00 $94,400.00 | 7.32 | $690,747.7 | |
DOGE/USDT | 04/25 20:55 | 0.18 $0.18122 | 200.00万 | $362,440.0 | |
ETH/USDT | 04/25 20:46 | 1,789.00 $1,789.00 | 626.94 | $1,121,592 | |
ADA/USDT | 04/25 20:12 | 0.72 $0.72200 | 15.05万 | $108,634.4 | |
SOL/USDT | 04/25 20:12 | 155.00 $155.00 | 2,018.24 | $312,827.6 | |
BTC/USDT | 04/25 20:12 | 94,800.00 $94,800.00 | 25.00 | $2,370,000 | |
BTC/USDT | 04/25 20:00 | 94,778.00 $94,778.00 | 30.00 | $2,843,340 | |
BTC/USDT | 04/25 19:41 | 94,270.08 $94,270.08 | 6.00 | $565,202.1 | |
BTC/USDT | 04/25 19:38 | 94,076.71 $94,076.71 | 7.44 | $700,393.6 | |
BTC/USDT | 04/25 19:30 | 94,200.00 $94,200.00 | 77.31 | $7,282,787 | |
BTC/USDT | 04/25 19:28 | 94,199.90 $94,199.90 | 16.17 | $1,523,019 | |
BTC/USDT | 04/25 18:42 | 93,656.40 $93,656.40 | 10.00 | $936,564.0 | |
ETH/USDT | 04/25 18:22 | 1,781.00 $1,781.00 | 800.00 | $1,424,803 | |
ETH/USDT | 04/25 18:00 | 1,790.80 $1,790.80 | 1,124.12 | $2,013,073 | |
ETH/USDT | 04/25 17:55 | 1,784.14 $1,784.15 | 1,000.00 | $1,784,146 | |
BTC/USDT | 04/25 17:34 | 93,800.00 $93,800.00 | 10.00 | $938,000.0 | |
CFX/USDT | 04/25 17:25 | 0.08 $0.081215 | 301.52万 | $244,877.0 | |
DOGE/USDT | 04/25 17:19 | 0.18 $0.18200 | 122.50万 | $222,946.8 | |
BTC/USDT | 04/25 17:07 | 93,650.00 $93,650.00 | 6.13 | $573,642.8 |